Fluent, Inc. FLNT
Set alert
3.44 USD +0.17 +5.20%
At close · Oct 30
3.33 -0.11 -3.20%
After hours · Oct 30, 7:30 PM ET
3.13 Day range 3.78
1.72 52-week range 4.27
- YTD
- +43.33%
- 1 year
- +62.26%
- Open
- 3.19
- Prev close
- 3.27
- Mkt cap
- 108.73M
- Vol
- 373.31K
- Avg vol
- 34.76K
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.13
- High
- 3.78
- Forward P/E
- -53.60
- Beta
- 2.29
- Short ratio
- 1.29
- Inst. own
- 21.46%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.92
- 200-d avg
- 3.13
- 1y target
- 4.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
Compare FLNT
Chart and line up FLNT against other symbols or a saved comparison set.
- FLNT Fluent, Inc.
3.44
+0.17 +5.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FLNT | SPY | QQQ |
|---|---|---|---|
| Last price | 3.44 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +5.20% | -1.77% | -3.47% |
| Open | 3.19 | 761.38 | 697.13 |
| Day high | 3.78 | 761.46 | 698.63 |
| Day low | 3.13 | 750.36 | 683.45 |
| Previous close | 3.27 | 769.36 | 715.34 |
| Volume | 373.31K | 77.70M | 85.24M |
| Average volume | 34.76K | 41.22M | 34.57M |
| Market cap | 108.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.75 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 4.27 | 779.09 | 759.66 |
| 52-week low | 1.72 | 631.97 | 558.28 |
| 1-week return | +25.09% | -0.559233% | -1.97% |
| 1-month return | +9.55% | -0.906075% | -6.66% |
| 3-month return | -1.15% | +1.89% | +1.02% |
| 6-month return | +5.20% | +5.16% | +3.41% |
| Year-to-date return | +43.33% | +10.82% | +12.40% |
| 1-year return | +62.26% | +11.16% | +10.29% |
| 2-year return | +16.22% | +32.90% | +42.71% |
| 50-day moving average | 3.17 | 767.63 | 725.41 |
| 200-day moving average | 3.25 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 2.29 | 0.00 | 0.00 |
| Short ratio | 1.29 | — | — |
| Institutional ownership | 21.47% | — | — |