Filana Therapeutics, Inc. FLNA
Set alert
0.56 USD -0.06 -9.81%
At close · Nov 2
0.57 +0.01 +1.34%
After hours · Nov 2, 7:48 PM ET
0.56 Day range 0.63
0.56 52-week range 3.45
- YTD
- -71.67%
- 1 year
- -82.79%
- Open
- 0.63
- Prev close
- 0.622
- Mkt cap
- 27.10M
- Vol
- 546.72K
- Avg vol
- 2.02M
- EPS
- -0.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.56
- High
- 0.63
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:14 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.