Fulgent Genetics, Inc. FLGT
18.66 USD -1.02 (-5.18%)
At closeNov 5, 2026, 4:39 PM EST
18.66 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
18.44 Day range 19.63
13.46 52-week range 31.04
- YTD
- -28.97%
- 1 year
- -18.09%
FLGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 4.40 | 2.23 | 0.00% | 60 | 73 | 136.7% | 17.50 | 0.20 | 1.60 | 1.06 | 0.00% | 1 | 0 | 96.3% | ||
| 0.30 | 1.75 | 1.05 | 0.00% | 9 | 24 | 103.0% | 20.00 | 0.85 | 3.20 | 1.94 | +61.67% | 1 | 34 | 79.5% | ||
| 0.00 | 0.30 | 0.26 | -35.00% | 20 | 1,041 | 73.2% | 22.50 | 2.50 | 4.90 | 2.55 | 0.00% | — | 1 | 153.1% | ||
| 0.00 | 1.00 | 0.25 | 0.00% | 2 | 25 | 142.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.15 | 0.00% | — | 6 | 211.5% | 30.00 | — | — | — | — | — | — | — | ||