Fulgent Genetics, Inc. FLGT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 5.60 | 4.35 | 0.00% | 1 | 13 | 105.3% | 17.50 | 0.00 | 1.15 | 1.06 | 0.00% | 1 | 0 | 95.9% | ||
| 1.45 | 2.00 | 2.37 | 0.00% | 3 | 20 | 73.5% | 20.00 | 0.00 | 2.90 | 1.20 | 0.00% | 1 | 34 | 92.1% | ||
| 0.55 | 0.90 | 1.07 | 0.00% | 1 | 142 | 73.6% | 22.50 | 0.75 | 3.90 | 2.55 | 0.00% | — | 1 | 57.1% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 25 | 90.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.15 | 0.00% | — | 6 | 167.8% | 30.00 | — | — | — | — | — | — | — | ||