Franklin FTSE Brazil ETF FLBR
Set alert
20.11 USD -0.21 -1.03%
At close · Nov 2
20.14 +0.03 +0.15%
After hours · Nov 2, 4:39 PM ET
20.11 Day range 20.63
18.80 52-week range 27.42
- YTD
- +5.56%
- 1 year
- +5.34%
- Open
- 20.32
- Prev close
- 20.32
- Mkt cap
- 229.54M
- Vol
- 250.43K
- Avg vol
- 283.06K
- EPS
- 2.29
- P/E
- 8.79
- Div yield
- 0.00%
More statistics
- Low
- 20.11
- High
- 20.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.52
- 200-d avg
- 17.79
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 1:25 PM | 10 hours ago |
| MACD: Buy Signal | 1:25 PM | 10 hours ago |
| MACD: Sell Signal | 1:20 PM | 10 hours ago |
| RSI: Oversold | 1:17 PM | 11 hours ago |
| MACD: Buy Signal | 1:02 PM | 11 hours ago |
| RSI: Oversold | 12:53 PM | 11 hours ago |
| MACD: Sell Signal | 12:31 PM | 11 hours ago |
| SMA: Bearish | 12:30 PM | 11 hours ago |
| RSI: Oversold | 12:30 PM | 11 hours ago |
| SMA: Bullish | 12:24 PM | 11 hours ago |
| MACD: Buy Signal | 12:02 PM | 12 hours ago |
| SMA: Bearish | 11:47 AM | 12 hours ago |
| MACD: Sell Signal | 11:47 AM | 12 hours ago |
| RSI: Oversold | 11:47 AM | 12 hours ago |
| MACD: Buy Signal | 11:35 AM | 12 hours ago |
| SMA: Bearish | 11:14 AM | 13 hours ago |
| SMA: Bearish | 11:14 AM | 13 hours ago |
| MACD: Sell Signal | 11:08 AM | 13 hours ago |
| MACD: Buy Signal | 10:58 AM | 13 hours ago |
| SMA: Bullish | 10:56 AM | 13 hours ago |
Newest 20 of 32.
FLBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.95 | 3.01 | 0.00% | — | 1 | 64.3% | 18.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.80 | 0.29 | 0.00% | — | 2 | 73.9% | ||
| 0.35 | 0.95 | 2.50 | 0.00% | — | 25 | 50.4% | 20.00 | 0.40 | 0.75 | 0.50 | +6.38% | 5 | 86 | 45.3% | ||
| 0.00 | 0.95 | 0.65 | 0.00% | 3 | 6 | 74.1% | 21.00 | 0.50 | 1.55 | 0.47 | 0.00% | — | 2 | 57.4% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 12.5% | 22.00 | 1.30 | 2.30 | 1.50 | 0.00% | — | 10 | 59.5% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 1 | 1 | 52.0% | 23.00 | 2.70 | 3.00 | 2.76 | 0.00% | 3 | 13 | 47.7% | ||
| 0.00 | 0.60 | 0.01 | 0.00% | 1 | 3 | 77.7% | 24.00 | 3.00 | 4.30 | 0.80 | 0.00% | — | 1 | 86.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 45 | 57.0% | 25.00 | 4.00 | 5.50 | 5.20 | 0.00% | 2 | 7 | 114.0% | ||