First Trust Japan AlphaDEX Fund FJP
Set alert
72.75 USD -1.86 -2.50%
At close · Oct 30
72.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
72.36 Day range 73.40
65.56 52-week range 81.97
- YTD
- +8.29%
- 1 year
- +9.51%
- Open
- 73.06
- Prev close
- 74.61
- Mkt cap
- 272.02M
- Vol
- 9.15K
- Avg vol
- 16.01K
- EPS
- 5.79
- P/E
- 12.57
- Div yield
- 0.00%
More statistics
- Low
- 72.36
- High
- 73.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.19
- 200-d avg
- 52.59
1Y chart
Events in this range
- Dec 12, 2025Dividend: 1.3356
- Mar 26, 2026Dividend: 0.1139
- Jun 25, 2026Dividend: 0.4847
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare FJP
Chart and line up FJP against other symbols or a saved comparison set.
- FJP First Trust Japan AlphaDEX Fund
72.75
-1.86 -2.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FJP | SPY | QQQ |
|---|---|---|---|
| Last price | 72.75 | 755.72 | 690.49 |
| Change | -1.86 | -13.64 | -24.85 |
| Change % | -2.50% | -1.77% | -3.47% |
| Open | 73.06 | 761.38 | 697.13 |
| Day high | 73.40 | 761.46 | 698.63 |
| Day low | 72.36 | 750.36 | 683.45 |
| Previous close | 74.61 | 769.36 | 715.34 |
| Volume | 9.15K | 77.70M | 85.24M |
| Average volume | 16.01K | 41.22M | 34.57M |
| Market cap | 272.02M | 812.08B | 483.28B |
| P/E ratio | 12.57 | 23.99 | 26.44 |
| Earnings per share | 5.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 81.97 | 779.09 | 759.66 |
| 52-week low | 65.56 | 631.97 | 558.28 |
| 1-week return | -0.632427% | -0.559233% | -1.97% |
| 1-month return | -6.93% | -0.906075% | -6.66% |
| 3-month return | -2.61% | +1.89% | +1.02% |
| 6-month return | -4.05% | +5.16% | +3.41% |
| Year-to-date return | +8.29% | +10.82% | +12.40% |
| 1-year return | +9.51% | +11.16% | +10.29% |
| 2-year return | +40.68% | +32.90% | +42.71% |
| 50-day moving average | 77.07 | 767.63 | 725.41 |
| 200-day moving average | 75.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |