National Beverage Corp. FIZZ
Full chart
Set alert
36.88 USD +0.14 (+0.38%)
Nov 12, 2026, 12:20 PM EST
36.48 Day range 37.23
28.97 52-week range 38.45
- YTD
- +15.65%
- 1 year
- +12.30%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 hours ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 47.
Compare FIZZ
Chart and line up FIZZ against other symbols or a saved comparison set.
- FIZZ National Beverage Corp.
36.88
+0.14 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
760.26
+0.45 +0.06%
- QQQ Invesco QQQ Trust
689.68
-0.70 -0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIZZ | SPY | QQQ |
|---|---|---|---|
| Last price | 36.88 | 760.26 | 689.68 |
| Change | +0.14 | +0.4477 | -0.7048 |
| Change % | +0.381056% | +0.058923% | -0.102089% |
| Open | 37.15 | 753.98 | 680.30 |
| Day high | 37.23 | 763.03 | 694.56 |
| Day low | 36.48 | 753.70 | 679.84 |
| Previous close | 36.74 | 759.81 | 690.38 |
| Volume | 46.01K | 18.35M | 20.04M |
| Average volume | 370.87K | 42.96M | 38.35M |
| Market cap | 3.45B | 803.75B | 474.67B |
| P/E ratio | 19.83 | 24.19 | 28.41 |
| Earnings per share | 1.86 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 38.45 | 781.62 | 762.86 |
| 52-week low | 28.97 | 629.28 | 555.60 |
| 1-week return | -0.753498% | +3.72% | +6.59% |
| 1-month return | +14.71% | -2.29% | -7.56% |
| 3-month return | +19.16% | -1.58% | -4.70% |
| 6-month return | +6.65% | +2.99% | -2.48% |
| Year-to-date return | +15.65% | +11.49% | +12.27% |
| 1-year return | +12.30% | +11.25% | +11.04% |
| 2-year return | -26.28% | +27.37% | +34.46% |
| 50-day moving average | 32.98 | 764.97 | 719.04 |
| 200-day moving average | 33.82 | 731.31 | 681.71 |
| Target price | 31.00 | — | — |
| Beta | 0.82 | 1.00 | 1.24 |
| Short ratio | 11.75 | — | — |
| Institutional ownership | 26.93% | — | — |