First Citizens Bancshares, Inc. FIZN
75.01 USD 0.00 (+0.00%)
As ofFeb 2, 2026, 9:30 AM EST
75.01 Day range 75.01
54.05 52-week range 76.00
- YTD
- +5.20%
- 1 year
- +38.78%
FIZN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | +3.71 | +5.20% | 330 |
| Dec 10, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | -4.70 | -6.18% | 399 |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | +11.95 | +18.66% | 100 |
3 days, newest first. Daily bars as drawn on the FIZN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.