FolioBeyond Enhanced Fixed Income Premium ETF FIXP
Full chart
Set alert
18.99 USD -0.07 (-0.35%)
At closeNov 12, 2026, 4:10 PM EST
18.99 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
18.99 Day range 18.99
18.98 52-week range 20.46
- YTD
- -4.72%
- 1 year
- -4.57%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
Newest 20 of 71.
Compare FIXP
Chart and line up FIXP against other symbols or a saved comparison set.
- FIXP FolioBeyond Enhanced Fixed Income Premium ETF
18.99
-0.07 -0.35%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIXP | SPY | QQQ |
|---|---|---|---|
| Last price | 18.99 | 757.12 | 688.17 |
| Change | -0.0669 | -2.69 | -2.21 |
| Change % | -0.351054% | -0.354036% | -0.320114% |
| Open | 18.99 | 753.98 | 680.21 |
| Day high | 18.99 | 763.03 | 694.56 |
| Day low | 18.99 | 753.70 | 679.84 |
| Previous close | 19.06 | 759.81 | 690.38 |
| Volume | 18 | 37.04M | 36.07M |
| Average volume | 3.66K | 42.96M | 38.36M |
| Market cap | 10.01M | 803.75B | 474.67B |
| P/E ratio | 5.67 | 24.09 | 28.35 |
| Earnings per share | 3.35 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.46 | 781.62 | 762.86 |
| 52-week low | 18.98 | 629.28 | 555.60 |
| 1-week return | -0.262605% | +3.29% | +4.89% |
| 1-month return | -0.731835% | -2.70% | -7.45% |
| 3-month return | -4.48% | -1.99% | -6.00% |
| 6-month return | -4.57% | +2.57% | -3.71% |
| Year-to-date return | -4.72% | +11.03% | +12.02% |
| 1-year return | -4.57% | +10.79% | +13.11% |
| 2-year return | -5.38% | +26.84% | +34.34% |
| 50-day moving average | 19.26 | 764.97 | 719.04 |
| 200-day moving average | 19.71 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |