First Trust Smith Opportunistic Fixed Income ETF FIXD
Full chart
Set alert
41.97 USD +0.03 (+0.07%)
At closeNov 11, 2026, 4:00 PM EST
41.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
41.80 Day range 42.00
38.56 52-week range 44.97
- YTD
- -5.30%
- 1 year
- -5.94%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 42.
Compare FIXD
Chart and line up FIXD against other symbols or a saved comparison set.
- FIXD First Trust Smith Opportunistic Fixed Income ETF
41.97
+0.03 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIXD | SPY | QQQ |
|---|---|---|---|
| Last price | 41.97 | 759.81 | 690.38 |
| Change | +0.03 | +9.89 | +15.62 |
| Change % | +0.071531% | +1.32% | +2.31% |
| Open | 41.89 | 756.80 | 687.28 |
| Day high | 42.00 | 762.51 | 695.57 |
| Day low | 41.80 | 754.91 | 683.60 |
| Previous close | 41.94 | 749.92 | 674.76 |
| Volume | 672.16K | 39.15M | 44.87M |
| Average volume | 561.25K | 42.87M | 38.11M |
| Market cap | 2.78B | 793.25B | 460.90B |
| P/E ratio | 21.09 | 24.17 | 28.44 |
| Earnings per share | 1.99 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.97 | 781.62 | 762.86 |
| 52-week low | 38.56 | 629.28 | 555.60 |
| 1-week return | -0.356125% | -0.912873% | -0.226895% |
| 1-month return | +1.18% | -2.41% | -8.10% |
| 3-month return | -2.28% | -1.40% | -3.91% |
| 6-month return | -3.94% | +2.77% | -3.21% |
| Year-to-date return | -5.30% | +11.42% | +12.38% |
| 1-year return | -5.94% | +11.25% | +11.07% |
| 2-year return | -3.94% | +26.90% | +34.36% |
| 50-day moving average | 41.92 | 765.00 | 719.39 |
| 200-day moving average | 43.23 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |