Five9, Inc. FIVN
27.72 USD -1.15 (-3.98%)
Nov 10, 2026, 1:15 PM EST
27.46 Day range 28.95
13.29 52-week range 40.00
- YTD
- +38.25%
- 1 year
- +33.53%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:35 PM | 41 minutes ago |
| SMA: Bearish | Nov 10, 12:20 PM | 56 minutes ago |
| SMA: Bearish | Nov 10, 12:20 PM | 56 minutes ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.08 | Bearish |
| EMA (5) | EMA | 30.42 | Bearish |
| SMA (10) | SMA | 33.83 | Bearish |
| EMA (10) | EMA | 32.42 | Bearish |
| SMA (20) | SMA | 34.46 | Bearish |
| EMA (20) | EMA | 33.72 | Bearish |
| SMA (21) | SMA | 34.51 | Bearish |
| EMA (21) | EMA | 33.78 | Bearish |
| SMA (25) | SMA | 34.63 | Bearish |
| EMA (25) | EMA | 33.92 | Bearish |
| SMA (30) | SMA | 34.58 | Bearish |
| EMA (30) | EMA | 33.98 | Bearish |
| SMA (50) | SMA | 34.30 | Bearish |
| EMA (50) | EMA | 33.52 | Bearish |
| SMA (63) | SMA | 34.04 | Bearish |
| EMA (63) | EMA | 32.93 | Bearish |
| SMA (75) | SMA | 33.37 | Bearish |
| EMA (75) | EMA | 32.32 | Bearish |
| SMA (100) | SMA | 30.85 | Bearish |
| EMA (100) | EMA | 31.07 | Bearish |
| SMA (125) | SMA | 29.14 | Bearish |
| EMA (125) | EMA | 29.98 | Bearish |
| SMA (150) | SMA | 27.29 | Bullish |
| EMA (150) | EMA | 29.12 | Bearish |
| SMA (200) | SMA | 24.63 | Bullish |
| EMA (200) | EMA | 28.02 | Bearish |
| VWAP (HLC/3) | VWAP | 26.09 | Bullish |
| ZZ (0.05) | ZigZag | 27.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.70 | Bearish |
| WMA (10) | Weighted Moving Average | 32.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 35.19 | Bearish |