Five Below, Inc. FIVE
Set alert
240.45 USD -0.51 -0.21%
As of Nov 2, 3:23 PM ET
239.00 Day range 245.61
143.02 52-week range 263.88
- YTD
- +27.65%
- 1 year
- +52.89%
- Open
- 241.42
- Prev close
- 240.96
- Mkt cap
- 13.24B
- Vol
- 518.66K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.55
- Div yield
- 0.00%
More statistics
- Low
- 239.00
- High
- 245.61
- Forward P/E
- 21.79
- Beta
- 0.94
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.53
- 200-d avg
- 217.66
- 1y target
- 305.27
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:57 PM | 28 minutes ago |
| SMA: Bullish | 2:56 PM | 29 minutes ago |
| MACD: Buy Signal | 2:54 PM | 31 minutes ago |
| SMA: Bearish | 2:42 PM | 43 minutes ago |
| MACD: Sell Signal | 2:42 PM | 43 minutes ago |
| SMA: Bullish | 2:41 PM | 44 minutes ago |
| MACD: Buy Signal | 2:41 PM | 44 minutes ago |
| SMA: Bearish | 2:40 PM | 45 minutes ago |
| MACD: Sell Signal | 2:40 PM | 45 minutes ago |
| SMA: Bullish | 2:33 PM | 52 minutes ago |
| MACD: Buy Signal | 2:33 PM | 52 minutes ago |
| MACD: Sell Signal | 2:32 PM | 53 minutes ago |
| SMA: Bearish | 2:31 PM | 54 minutes ago |
| SMA: Bullish | 2:29 PM | 56 minutes ago |
| MACD: Buy Signal | 2:29 PM | 56 minutes ago |
| MACD: Sell Signal | 2:23 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| SMA: Bullish | 2:20 PM | 1 hour ago |
| MACD: Buy Signal | 2:20 PM | 1 hour ago |
| SMA: Bullish | 2:11 PM | 1 hour ago |
| SMA: Bearish | 2:08 PM | 1 hour ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:04 PM | 1 hour ago |
| RSI: Overbought | 1:55 PM | 1 hour ago |
| SMA: Bullish | 1:35 PM | 1 hour ago |
| SMA: Bearish | 1:33 PM | 1 hour ago |
| SMA: Bullish | 1:31 PM | 1 hour ago |
| MACD: Buy Signal | 1:31 PM | 1 hour ago |
| SMA: Bullish | 1:30 PM | 1 hour ago |
| MACD: Sell Signal | 1:29 PM | 1 hour ago |
| SMA: Bearish | 1:28 PM | 1 hour ago |
| SMA: Bullish | 1:25 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:22 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:18 PM | 2 hours ago |
| SMA: Bullish | 1:13 PM | 2 hours ago |
| MACD: Buy Signal | 1:04 PM | 2 hours ago |
| MACD: Sell Signal | 1:02 PM | 2 hours ago |
| MACD: Buy Signal | 12:52 PM | 2 hours ago |
| MACD: Sell Signal | 12:41 PM | 2 hours ago |
| MACD: Buy Signal | 12:40 PM | 2 hours ago |
| RSI: Oversold | 12:26 PM | 2 hours ago |
| SMA: Bearish | 12:17 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bearish | 12:15 PM | 3 hours ago |
| SMA: Bearish | 12:14 PM | 3 hours ago |
| MACD: Sell Signal | 12:14 PM | 3 hours ago |
| MACD: Buy Signal | 12:10 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| MACD: Sell Signal | 12:02 PM | 3 hours ago |
| SMA: Bullish | 11:41 AM | 3 hours ago |
| SMA: Bullish | 11:39 AM | 3 hours ago |
| SMA: Bearish | 11:38 AM | 3 hours ago |
| SMA: Bearish | 11:38 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:34 AM | 3 hours ago |
| SMA: Bullish | 11:34 AM | 3 hours ago |
| SMA: Bearish | 11:33 AM | 3 hours ago |
| SMA: Bullish | 11:31 AM | 3 hours ago |
| SMA: Bearish | 11:30 AM | 3 hours ago |
| SMA: Bullish | 11:28 AM | 3 hours ago |
| MACD: Buy Signal | 11:25 AM | 4 hours ago |
| MACD: Sell Signal | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:22 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 4 hours ago |
| SMA: Bearish | 11:08 AM | 4 hours ago |
| SMA: Bullish | 11:07 AM | 4 hours ago |
| SMA: Bearish | 11:06 AM | 4 hours ago |
| SMA: Bullish | 11:00 AM | 4 hours ago |
| MACD: Buy Signal | 10:56 AM | 4 hours ago |
| MACD: Sell Signal | 10:50 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| MACD: Buy Signal | 10:46 AM | 4 hours ago |
| SMA: Bearish | 10:34 AM | 4 hours ago |
| SMA: Bearish | 10:34 AM | 4 hours ago |
| SMA: Bullish | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:33 AM | 4 hours ago |
| MACD: Sell Signal | 10:28 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| MACD: Buy Signal | 10:19 AM | 5 hours ago |
| SMA: Bearish | 10:06 AM | 5 hours ago |
Discussion (9)
Sign in to join the discussion
Five- what the fuck is a cubie?
Kent’s Garrity FIVE 1 year ago #2loose es
GFABCSS FIVE 4 years ago #3$FIVE word from the wise. Food inflation is getting way worse, and y’all are investing in a store that sells overpriced junk. Very overpriced junk.
GFABCSS FIVE 4 years ago #4$FIVE I never thought this would get over 100. It got way over valued way too quickly. It’s an overpriced dollar store. People go in there, they have a bunch of candy, and a bunch of trinkets you might be able to use that you could get for about a quarter the price of the dollar store. This thing is going down.
DuMonde FIVE 6 years ago #5Need to split and growth...
Haha all options gets burned tomorrow !! LOLOLOL
Lmao options burner. Everyone loses tmr
Panic sellers, Thanks for the discount
I’m confused. That is all