Five Below, Inc. FIVE
Set alert
As of Nov 3, 9:48 AM ET
- YTD
- +25.51%
- 1 year
- +49.22%
- Open
- 240.28
- Prev close
- 238.97
- Mkt cap
- 12.99B
- Vol
- 23.74K
- Avg vol
- 1.05M
- EPS
- 11.16
- P/E
- 21.15
- Div yield
- 0.00%
More statistics
- Low
- 235.98
- High
- 240.28
- Forward P/E
- 21.61
- Beta
- 0.91
- Short ratio
- 2.64
- Inst. own
- 102.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 232.62
- 200-d avg
- 217.88
- 1y target
- 305.27
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Discussion (9)
Sign in to join the discussion
Five- what the fuck is a cubie?
Kent’s Garrity FIVE 1 year ago #2loose es
GFABCSS FIVE 4 years ago #3$FIVE word from the wise. Food inflation is getting way worse, and y’all are investing in a store that sells overpriced junk. Very overpriced junk.
GFABCSS FIVE 4 years ago #4$FIVE I never thought this would get over 100. It got way over valued way too quickly. It’s an overpriced dollar store. People go in there, they have a bunch of candy, and a bunch of trinkets you might be able to use that you could get for about a quarter the price of the dollar store. This thing is going down.
DuMonde FIVE 6 years ago #5Need to split and growth...
Haha all options gets burned tomorrow !! LOLOLOL
Lmao options burner. Everyone loses tmr
Panic sellers, Thanks for the discount
I’m confused. That is all