Five Below, Inc. FIVE
Full chart
Set alert
253.51 USD -0.25 (-0.10%)
At closeNov 10, 2026, 5:10 PM EST
253.51 0.00 0.00%
After hours · Nov 10, 5:10 PM ET
248.02 Day range 254.85
147.05 52-week range 262.72
- YTD
- +34.59%
- 1 year
- +66.25%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 43.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
253.51
-0.25 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 253.51 | 749.92 | 674.76 |
| Change | -0.25 | -2.77 | -4.59 |
| Change % | -0.098518% | -0.368013% | -0.675646% |
| Open | 250.72 | 747.94 | 672.55 |
| Day high | 254.85 | 752.14 | 680.95 |
| Day low | 248.02 | 744.87 | 667.05 |
| Previous close | 253.76 | 752.69 | 679.35 |
| Volume | 1.27M | 39.68M | 38.58M |
| Average volume | 1.03M | 42.77M | 37.97M |
| Market cap | 13.96B | 798.55B | 461.59B |
| P/E ratio | 22.74 | 23.86 | 27.79 |
| Earnings per share | 11.15 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 262.72 | 779.09 | 759.66 |
| 52-week low | 147.05 | 631.97 | 558.28 |
| 1-week return | +7.33% | -0.587261% | -1.54% |
| 1-month return | +18.06% | -3.68% | -10.18% |
| 3-month return | +7.71% | -2.99% | -6.40% |
| 6-month return | +13.62% | +1.67% | -5.13% |
| Year-to-date return | +34.59% | +9.97% | +9.84% |
| 1-year return | +66.25% | +10.05% | +8.27% |
| 2-year return | +205.43% | +25.36% | +31.32% |
| 50-day moving average | 231.50 | 765.00 | 719.39 |
| 200-day moving average | 219.37 | 730.99 | 681.42 |
| Target price | 305.50 | — | — |
| Beta | 0.906 | 1.00 | 1.24 |
| Short ratio | 2.64 | — | — |
| Institutional ownership | 102.96% | — | — |