Five Below, Inc. FIVE
Full chart
Set alert
247.44 USD +0.28 (+0.11%)
Nov 13, 2026, 12:35 PM EST
244.95 Day range 248.58
143.02 52-week range 263.88
- YTD
- +31.37%
- 1 year
- +68.26%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 41.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
247.44
+0.28 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
751.99
-5.13 -0.68%
- QQQ Invesco QQQ Trust
677.44
-10.73 -1.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 247.44 | 751.99 | 677.44 |
| Change | +0.28 | -5.13 | -10.73 |
| Change % | +0.113287% | -0.677568% | -1.56% |
| Open | 246.17 | 760.07 | 688.51 |
| Day high | 248.58 | 760.12 | 688.75 |
| Day low | 244.95 | 747.89 | 671.71 |
| Previous close | 247.16 | 757.12 | 688.17 |
| Volume | 175.72K | 16.84M | 23.54M |
| Average volume | 1.03M | 42.99M | 38.44M |
| Market cap | 13.62B | 802.99B | 472.40B |
| P/E ratio | 22.17 | 23.92 | 27.89 |
| Earnings per share | 11.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 263.88 | 781.62 | 762.86 |
| 52-week low | 143.02 | 629.28 | 555.60 |
| 1-week return | +2.97% | +2.27% | +3.25% |
| 1-month return | +15.98% | -3.34% | -8.89% |
| 3-month return | +2.37% | -3.33% | -7.46% |
| 6-month return | +17.83% | +1.30% | -5.21% |
| Year-to-date return | +31.37% | +10.28% | +10.28% |
| 1-year return | +68.26% | +11.90% | +11.35% |
| 2-year return | +192.79% | +25.92% | +32.25% |
| 50-day moving average | 231.83 | 764.80 | 718.62 |
| 200-day moving average | 220.33 | 731.62 | 681.99 |
| Target price | 305.50 | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 102.77% | — | — |