Five Below, Inc. FIVE
Full chart
Set alert
246.68 USD -0.48 (-0.19%)
Regular-session close
246.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
244.95 Day range 248.58
147.05 52-week range 262.72
- YTD
- +30.96%
- 1 year
- +67.74%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 5 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
Newest 20 of 41.
Compare FIVE
Chart and line up FIVE against other symbols or a saved comparison set.
- FIVE Five Below, Inc.
246.68
-0.48 -0.19%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 246.68 | 754.37 | 679.89 |
| Change | -0.48 | -2.75 | -8.28 |
| Change % | -0.194206% | -0.363219% | -1.20% |
| Open | 246.17 | 760.07 | 688.51 |
| Day high | 248.58 | 760.12 | 688.75 |
| Day low | 244.95 | 747.89 | 671.71 |
| Previous close | 247.16 | 757.12 | 688.17 |
| Volume | 500.01K | 38.72M | 42.10M |
| Average volume | 1.03M | 42.92M | 38.50M |
| Market cap | 13.58B | 802.99B | 472.40B |
| P/E ratio | 22.10 | 24.00 | 28.00 |
| Earnings per share | 11.16 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 262.72 | 779.09 | 759.66 |
| 52-week low | 147.05 | 631.97 | 558.28 |
| 1-week return | +2.66% | +2.59% | +3.63% |
| 1-month return | +15.62% | -3.04% | -8.56% |
| 3-month return | +2.06% | -3.02% | -7.13% |
| 6-month return | +17.47% | +1.62% | -4.87% |
| Year-to-date return | +30.96% | +10.62% | +10.68% |
| 1-year return | +67.74% | +12.25% | +11.75% |
| 2-year return | +191.89% | +26.32% | +32.73% |
| 50-day moving average | 231.83 | 764.43 | 717.87 |
| 200-day moving average | 220.33 | 731.92 | 682.24 |
| Target price | 303.36 | — | — |
| Beta | 0.906 | 1.00 | 1.24 |
| Short ratio | 3.17 | — | — |
| Institutional ownership | 101.60% | — | — |