Fiserv, Inc. FIV.DE
Set alert
43.35 EUR +0.25 +0.58%
As of Oct 30, 9:49 AM ET
43.35 Day range 43.80
39.05 52-week range 110.20
- YTD
- -24.31%
- 1 year
- -60.66%
- Open
- 43.40
- Prev close
- 43.10
- Mkt cap
- 23.05B
- Vol
- 940
- Avg vol
- 1.32K
- EPS
- 4.47
- P/E
- 9.70
More statistics
- Low
- 43.35
- High
- 43.80
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
Compare FIV.DE
Chart and line up FIV.DE against other symbols or a saved comparison set.
- FIV.DE Fiserv, Inc.
43.35
+0.25 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIV.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 43.35 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +0.580046% | -1.77% | -3.47% |
| Open | 43.40 | 761.38 | 697.13 |
| Day high | 43.80 | 761.46 | 698.63 |
| Day low | 43.35 | 750.36 | 683.45 |
| Previous close | 43.10 | 769.36 | 715.34 |
| Volume | 940 | 77.70M | 85.24M |
| Average volume | 1.32K | 41.22M | 34.57M |
| Market cap | 23.05B | 812.08B | 483.28B |
| P/E ratio | 9.70 | 23.99 | 26.44 |
| Earnings per share | 4.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 110.20 | 779.09 | 759.66 |
| 52-week low | 39.05 | 631.97 | 558.28 |
| 1-week return | -1.81% | -0.559233% | -1.97% |
| 1-month return | +8.24% | -0.906075% | -6.66% |
| 3-month return | -6.37% | +1.89% | +1.02% |
| 6-month return | -18.52% | +5.16% | +3.41% |
| Year-to-date return | -24.31% | +10.82% | +12.40% |
| 1-year return | -60.66% | +11.16% | +10.29% |
| 2-year return | -60.66% | +32.90% | +42.71% |
| 50-day moving average | 42.72 | 767.63 | 725.41 |
| 200-day moving average | 47.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |