State Street SPDR S&P Kensho Future Security ETF FITE
Full chart
Set alert
104.60 USD -1.39 (-1.32%)
At closeNov 13, 2026, 4:15 PM EST
104.60 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
103.38 Day range 106.50
78.67 52-week range 119.56
- YTD
- +22.59%
- 1 year
- +26.12%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 58.
Compare FITE
Chart and line up FITE against other symbols or a saved comparison set.
- FITE State Street SPDR S&P Kensho Future Security ETF
104.60
-1.39 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FITE | SPY | QQQ |
|---|---|---|---|
| Last price | 104.60 | 754.37 | 679.89 |
| Change | -1.39 | -2.75 | -8.28 |
| Change % | -1.32% | -0.363219% | -1.20% |
| Open | 105.93 | 760.07 | 688.51 |
| Day high | 106.50 | 760.12 | 688.75 |
| Day low | 103.38 | 747.89 | 671.71 |
| Previous close | 106.00 | 757.12 | 688.17 |
| Volume | 6.76K | 38.72M | 42.10M |
| Average volume | 6.95K | 42.92M | 38.50M |
| Market cap | 110.31M | 802.99B | 472.40B |
| P/E ratio | 25.94 | 24.00 | 28.00 |
| Earnings per share | 4.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.56 | 779.09 | 759.66 |
| 52-week low | 78.67 | 631.97 | 558.28 |
| 1-week return | +2.58% | +2.59% | +3.63% |
| 1-month return | -4.99% | -3.04% | -8.56% |
| 3-month return | -12.51% | -3.02% | -7.13% |
| 6-month return | +4.33% | +1.62% | -4.87% |
| Year-to-date return | +22.59% | +10.62% | +10.68% |
| 1-year return | +26.12% | +12.25% | +11.75% |
| 2-year return | +59.53% | +26.32% | +32.73% |
| 50-day moving average | 109.40 | 764.43 | 717.87 |
| 200-day moving average | 102.97 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |