Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fifth Third Bancorp FITBM

Full chart Compare
Set alert

Price alert · FITBM

All alert types
26.00 USD 0.00 (+0.00%)

Regular-session close

26.14 +0.14 +0.54%

After hours · Jun 11, 4:00 PM ET

25.91 Day range 26.12

52-week range unavailable

YTD
-1.18%
1 year
-1.18%

FITBM price history

FITBM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jun 11, 202625.9126.1325.9026.00+0.09+0.35%731,615
Jun 10, 202626.0326.1125.9125.91-0.20-0.77%26,651
Jun 9, 202626.1026.1225.9626.11+0.02+0.08%5,962
Jun 8, 202625.9826.2025.9726.09+0.07+0.27%13,100
Jun 5, 202626.0726.1126.0026.02-0.09-0.34%6,554
Jun 4, 202626.1326.1326.0626.110.000.00%2,968
Jun 3, 202626.1726.1726.0626.11-0.05-0.19%6,154
Jun 2, 202626.2826.2926.0326.16-0.10-0.38%11,416
Jun 1, 202626.0826.2626.0526.26+0.20+0.77%2,228
May 29, 202626.4026.4026.0626.06-0.27-1.03%36,836
May 28, 202626.3326.3826.1226.33+0.09+0.34%11,051
May 27, 202626.2426.2726.1426.24+0.10+0.38%18,564
May 26, 202626.1326.2126.0926.14+0.08+0.31%10,565
May 22, 202626.0326.0925.8526.06+0.07+0.27%6,680
May 21, 202626.0826.0825.8325.99-0.09-0.35%25,066
May 20, 202626.0126.0825.9026.08+0.13+0.50%6,547
May 19, 202626.0726.0725.9025.95-0.12-0.46%8,809
May 18, 202625.8126.0825.8126.070.000.00%4,009
May 15, 202626.0326.0725.9626.070.000.00%19,309
May 14, 202626.1026.1025.9526.07+0.05+0.19%5,487
May 13, 202626.1226.1925.9926.02-0.22-0.84%21,450
May 12, 202626.3326.3326.0826.24-0.01-0.04%16,284
May 11, 202626.3026.3326.2526.25+0.02+0.08%27,118
May 8, 202626.1626.2726.1026.23+0.13+0.50%220,950
May 7, 202626.1126.1625.9626.10+0.03+0.12%34,411
May 6, 202625.7526.1025.7526.07+0.32+1.24%25,813
May 5, 202625.7825.9025.6325.75-0.03-0.12%13,286
May 4, 202625.8225.8525.6625.78-0.03-0.12%12,315
May 1, 202625.8525.8625.7725.810.000.00%2,747
Apr 30, 202625.7425.8625.6925.81+0.19+0.74%39,487
Apr 29, 202625.7025.7225.6225.62-0.12-0.47%9,422
Apr 28, 202625.8725.9025.6025.74-0.09-0.35%57,106
Apr 27, 202625.9025.9325.7625.830.000.00%27,925
Apr 24, 202625.9825.9825.8125.83-0.05-0.19%15,494
Apr 23, 202625.9725.9725.8325.88-0.07-0.27%15,994
Apr 22, 202625.8525.9725.7625.95+0.05+0.19%17,449
Apr 21, 202625.9025.9025.8525.90+0.02+0.08%8,964
Apr 20, 202626.0026.0025.8025.88-0.02-0.08%3,125
Apr 17, 202625.9325.9725.8525.90+0.07+0.27%10,162
Apr 16, 202626.0126.1525.1925.83-0.18-0.69%64,827
Apr 15, 202626.1326.1825.9626.01-0.11-0.42%13,120
Apr 14, 202626.1126.1525.9526.12+0.12+0.46%22,227
Apr 13, 202626.0826.1426.0026.00-0.02-0.08%48,968
Apr 10, 202626.1026.1626.0026.02-0.03-0.12%16,914
Apr 9, 202626.0726.1225.9926.05-0.02-0.08%10,826
Apr 8, 202626.3426.3425.9126.07+0.03+0.12%33,805
Apr 7, 202625.9926.0825.9426.04+0.12+0.46%21,201
Apr 6, 202626.1226.1325.8425.92-0.10-0.38%61,416
Apr 2, 202626.0526.0925.9426.02-0.01-0.04%11,152
Apr 1, 202626.2526.2526.0226.03-0.03-0.12%73,235
Mar 31, 202626.1526.3025.9526.060.000.00%844,323
Mar 30, 202625.9926.1125.9726.06+0.16+0.62%42,571
Mar 27, 202625.7426.0425.7425.90-0.26-0.99%37,071
Mar 26, 202626.2826.2926.1526.16-0.08-0.30%41,598
Mar 25, 202626.1526.4526.1326.24+0.21+0.81%56,782
Mar 24, 202625.9526.0725.9526.030.000.00%34,909
Mar 23, 202625.9526.0925.8526.03+0.31+1.21%39,148
Mar 20, 202626.0126.0125.7225.72-0.26-1.00%19,252
Mar 19, 202625.9126.0825.9125.98-0.04-0.15%19,108
Mar 18, 202626.0726.0825.9326.02+0.02+0.08%31,324
Mar 17, 202625.9026.0725.9026.000.000.00%17,095
Mar 16, 202626.0926.1025.9226.00-0.03-0.12%14,906
Mar 13, 202626.0326.0425.8626.03+0.09+0.35%17,327
Mar 12, 202625.9825.9925.8925.94-0.02-0.08%12,972
Mar 11, 202625.9726.0925.9625.96-0.02-0.08%4,866

65 days, newest first. Daily bars as drawn on the FITBM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.