Fifth Third Bancorp FITBI
25.60 USD 0.00 (+0.00%)
As ofAug 14, 2026, 9:30 AM EDT
25.55 Day range 25.68
52-week range unavailable
- YTD
- +0.04%
- 1 year
- -0.54%
FITBI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2026 | 25.34 | 25.38 | 25.31 | 25.36 | -0.33 | -1.28% | 32 |
1 days, newest first. Daily bars as drawn on the FITBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.