Fifth Third Bancorp FITB
54.19 USD -0.17 (-0.31%)
At closeNov 10, 2026, 4:05 PM EST
54.19 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
53.73 Day range 54.69
41.12 52-week range 59.37
- YTD
- +15.77%
- 1 year
- +25.64%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 12 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 4 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.29 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.79 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 22 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.11 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 3.1% | 55.00 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 6 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.94 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 12.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 67.2% | 70.00 | 0.00 | 0.00 | 17.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 22.40 | 0.00% | 1 | 0 | 0.0% | ||