FITB
Fifth Third Bancorp
Set alert
53.87 USD -0.57 -1.05%
53.50 Day range 55.00
41.12 52-week range 59.37
- YTD
- +15.08%
- 1 year
- +28.41%
- Open
- 54.59
- Prev close
- 54.44
- Mkt cap
- 48.85B
- Vol
- 6.63M
- Avg vol
- 6.22M
- EPS
- 2.98
- P/E
- 18.08
- Div yield
- 3.09%
More statistics
- Low
- 53.50
- High
- 55.00
- Forward P/E
- 10.88
- Beta
- 0.99
- Short ratio
- 0.00
- Inst. own
- 93.07%
- Dividend
- 1.68
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 52.74
- 200-d avg
- 52.00
- 1y target
- 61.39
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.60 | 5.80 | 0.00% | 12 | 17 | 66.7% | 46.00 | 0.00 | 1.60 | 0.15 | 0.00% | 1 | 278 | 70.8% | ||
| 6.30 | 7.60 | 6.20 | 0.00% | 4 | 14 | 62.1% | 47.00 | 0.00 | 0.15 | 0.29 | 0.00% | 1 | 10 | 38.9% | ||
| 5.60 | 6.40 | 5.70 | 0.00% | 1 | 152 | 49.5% | 48.00 | 0.05 | 0.20 | 0.14 | -22.22% | 1 | 140 | 36.7% | ||
| 4.70 | 5.40 | 5.79 | 0.00% | 1 | 151 | 43.5% | 49.00 | 0.10 | 0.25 | 0.10 | -54.55% | 6 | 68 | 33.8% | ||
| 3.80 | 4.40 | 4.15 | -12.82% | 4 | 584 | 37.4% | 50.00 | 0.15 | 0.75 | 0.25 | +66.67% | 43 | 571 | 43.4% | ||
| 0.65 | 0.85 | 0.77 | -23.00% | 101 | 4,897 | 25.7% | 55.00 | 1.60 | 2.00 | 1.95 | +14.71% | 61 | 618 | 26.1% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 6 | 1,380 | 28.8% | 60.00 | 4.50 | 8.00 | 6.39 | +12.90% | 1 | 1 | 78.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,131 | 44.5% | 65.00 | 9.30 | 12.80 | 12.88 | 0.00% | 1 | 0 | 98.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 52.0% | 70.00 | 14.70 | 17.70 | 17.06 | 0.00% | 1 | 0 | 54.9% | ||
| 0.00 | 0.35 | 0.08 | 0.00% | 10 | 6 | 77.3% | 75.00 | 19.90 | 22.60 | 22.40 | 0.00% | 1 | 0 | 72.5% | ||