FITB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.50 | 9.60 | 5.80 | 0.00% | 12 | 17 | 66.7% | 46.00 | | 0.00 | 1.60 | 0.15 | 0.00% | 1 | 278 | 70.8% |
|---|
| 6.30 | 7.60 | 6.20 | 0.00% | 4 | 14 | 62.1% | 47.00 | | 0.00 | 0.15 | 0.29 | 0.00% | 1 | 10 | 38.9% |
|---|
| 5.60 | 6.40 | 5.70 | 0.00% | 1 | 152 | 49.5% | 48.00 | | 0.05 | 0.20 | 0.14 | -22.22% | 1 | 140 | 36.7% |
|---|
| 4.70 | 5.40 | 5.79 | 0.00% | 1 | 151 | 43.5% | 49.00 | | 0.10 | 0.25 | 0.10 | -54.55% | 6 | 68 | 33.8% |
|---|
| 3.80 | 4.40 | 4.15 | -12.82% | 4 | 584 | 37.4% | 50.00 | | 0.15 | 0.75 | 0.25 | +66.67% | 43 | 571 | 43.4% |
|---|
| 0.65 | 0.85 | 0.77 | -23.00% | 101 | 4,897 | 25.7% | 55.00 | | 1.60 | 2.00 | 1.95 | +14.71% | 61 | 618 | 26.1% |
|---|
| 0.00 | 0.10 | 0.03 | -40.00% | 6 | 1,380 | 28.8% | 60.00 | | 4.50 | 8.00 | 6.39 | +12.90% | 1 | 1 | 78.2% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,131 | 44.5% | 65.00 | | 9.30 | 12.80 | 12.88 | 0.00% | 1 | 0 | 98.0% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 52.0% | 70.00 | | 14.70 | 17.70 | 17.06 | 0.00% | 1 | 0 | 54.9% |
|---|
| 0.00 | 0.35 | 0.08 | 0.00% | 10 | 6 | 77.3% | 75.00 | | 19.90 | 22.60 | 22.40 | 0.00% | 1 | 0 | 72.5% |
|---|
Sign in to watch contracts
