Fifth Third Bancorp FITB
54.72 USD +0.79 (+1.46%)
At closeNov 4, 2026, 4:15 PM EST
54.77 +0.05 +0.09%
After hours · Nov 4, 4:15 PM ET
53.71 Day range 55.84
40.68 52-week range 59.50
- YTD
- +16.90%
- 1 year
- +29.82%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.40 | 5.80 | 0.00% | 12 | 17 | 81.2% | 46.00 | 0.00 | 0.40 | 0.05 | 0.00% | 15 | 277 | 57.4% | ||
| 7.10 | 8.60 | 6.20 | 0.00% | 4 | 14 | 81.4% | 47.00 | 0.00 | 0.15 | 0.29 | 0.00% | 1 | 10 | 48.4% | ||
| 6.10 | 7.60 | 5.70 | 0.00% | 1 | 152 | 74.0% | 48.00 | 0.00 | 0.35 | 0.10 | 0.00% | 15 | 139 | 53.9% | ||
| 5.20 | 6.30 | 5.79 | 0.00% | 1 | 151 | 56.5% | 49.00 | 0.00 | 0.20 | 0.12 | 0.00% | 7 | 80 | 40.5% | ||
| 4.60 | 5.20 | 4.81 | 0.00% | 4 | 570 | 46.3% | 50.00 | 0.10 | 0.20 | 0.15 | -28.57% | 5 | 626 | 35.0% | ||
| 0.95 | 1.20 | 1.05 | +10.53% | 518 | 4,965 | 29.2% | 55.00 | 1.10 | 1.25 | 1.50 | -14.29% | 9 | 908 | 24.1% | ||
| 0.00 | 0.15 | 0.01 | -80.00% | 19 | 1,391 | 32.0% | 60.00 | 4.90 | 6.20 | 5.94 | 0.00% | 1 | 0 | 58.6% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 1,131 | 47.5% | 65.00 | 9.90 | 11.10 | 12.88 | 0.00% | 1 | 0 | 56.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 51.6% | 70.00 | 14.50 | 15.90 | 17.06 | 0.00% | 1 | 0 | 94.3% | ||
| 0.00 | 0.30 | 0.08 | 0.00% | 10 | 6 | 82.8% | 75.00 | 19.80 | 20.90 | 22.40 | 0.00% | 1 | 0 | 73.0% | ||