Fifth Third Bancorp FITB
54.19 USD -0.17 (-0.31%)
At closeNov 10, 2026, 4:05 PM EST
54.19 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
53.73 Day range 54.69
40.68 52-week range 59.50
- YTD
- +15.77%
- 1 year
- +25.64%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 9.30 | 5.80 | 0.00% | 12 | 17 | 74.2% | 46.00 | 0.00 | 0.35 | 0.05 | 0.00% | 15 | 277 | 67.4% | ||
| 6.60 | 8.30 | 6.20 | 0.00% | 4 | 14 | 66.8% | 47.00 | 0.00 | 0.35 | 0.29 | 0.00% | 1 | 10 | 60.4% | ||
| 5.60 | 7.20 | 5.70 | 0.00% | 1 | 152 | 55.9% | 48.00 | 0.00 | 0.35 | 0.10 | 0.00% | 15 | 139 | 53.3% | ||
| 4.80 | 5.70 | 5.79 | 0.00% | 1 | 151 | 64.5% | 49.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 82 | 44.5% | ||
| 4.00 | 4.70 | 4.21 | -6.44% | 22 | 609 | 55.9% | 50.00 | 0.05 | 0.15 | 0.11 | +10.00% | 20 | 742 | 37.6% | ||
| 0.50 | 0.75 | 0.55 | -45.00% | 1 | 5,532 | 30.8% | 55.00 | 1.10 | 1.50 | 1.07 | 0.00% | 1 | 845 | 29.0% | ||
| 0.00 | 0.20 | 0.04 | -60.00% | 6 | 1,391 | 47.1% | 60.00 | 5.10 | 6.60 | 5.94 | 0.00% | 1 | 0 | 73.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,104 | 50.0% | 65.00 | 10.30 | 11.50 | 12.88 | 0.00% | 1 | 0 | 61.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 67.2% | 70.00 | 14.80 | 16.60 | 17.06 | 0.00% | 1 | 0 | 131.6% | ||
| 0.00 | 0.30 | 0.08 | 0.00% | 10 | 6 | 107.4% | 75.00 | 20.30 | 21.50 | 22.40 | 0.00% | 1 | 0 | 98.4% | ||