Fifth Third Bancorp FITB
54.36 USD +1.32 (+2.49%)
At closeNov 9, 2026, 4:04 PM EST
54.36 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
53.47 Day range 54.95
40.68 52-week range 59.50
- YTD
- +16.13%
- 1 year
- +26.80%
FITB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.50 | 5.80 | 0.00% | 12 | 17 | 73.8% | 46.00 | 0.00 | 0.45 | 0.05 | 0.00% | 15 | 277 | 69.1% | ||
| 6.80 | 8.50 | 6.20 | 0.00% | 4 | 14 | 66.6% | 47.00 | 0.00 | 0.40 | 0.29 | 0.00% | 1 | 10 | 60.4% | ||
| 5.90 | 7.50 | 5.70 | 0.00% | 1 | 152 | 62.1% | 48.00 | 0.00 | 0.40 | 0.10 | 0.00% | 15 | 139 | 53.6% | ||
| 5.30 | 6.30 | 5.79 | 0.00% | 1 | 151 | 59.5% | 49.00 | 0.00 | 0.15 | 0.10 | 0.00% | 10 | 82 | 43.4% | ||
| 4.50 | 5.40 | 4.50 | +19.36% | 1 | 610 | 57.7% | 50.00 | 0.05 | 0.15 | 0.10 | -68.75% | 1 | 743 | 36.9% | ||
| 0.60 | 0.95 | 1.00 | +122.22% | 60 | 5,484 | 32.9% | 55.00 | 1.05 | 1.40 | 1.07 | -50.23% | 1 | 845 | 27.7% | ||
| 0.00 | 0.05 | 0.10 | -37.50% | 5 | 1,393 | 32.2% | 60.00 | 4.90 | 6.00 | 5.94 | 0.00% | 1 | 0 | 52.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,104 | 52.3% | 65.00 | 9.90 | 11.00 | 12.88 | 0.00% | 1 | 0 | 78.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 26 | 63.3% | 70.00 | 15.00 | 16.20 | 17.06 | 0.00% | 1 | 0 | 112.9% | ||
| 0.00 | 0.40 | 0.08 | 0.00% | 10 | 6 | 107.0% | 75.00 | 19.90 | 21.40 | 22.40 | 0.00% | 1 | 0 | 70.3% | ||