Lisi S.A. FII.PA
Set alert
63.80 EUR -0.70 -1.09%
As of Oct 30, 12:35 PM ET
63.10 Day range 64.90
45.10 52-week range 71.70
- YTD
- +20.15%
- 1 year
- +26.34%
- Open
- 64.10
- Prev close
- 64.50
- Mkt cap
- 2.92B
- Vol
- 24.42K
- Avg vol
- 26.54K
- EPS
- 1.87
- P/E
- 34.12
More statistics
- Low
- 63.10
- High
- 64.90
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare FII.PA
Chart and line up FII.PA against other symbols or a saved comparison set.
- FII.PA Lisi S.A.
63.80
-0.70 -1.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FII.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 63.80 | 755.72 | 690.49 |
| Change | -0.70 | -13.64 | -24.85 |
| Change % | -1.09% | -1.77% | -3.47% |
| Open | 64.10 | 761.38 | 697.13 |
| Day high | 64.90 | 761.46 | 698.63 |
| Day low | 63.10 | 750.36 | 683.45 |
| Previous close | 64.50 | 769.36 | 715.34 |
| Volume | 24.42K | 77.70M | 85.24M |
| Average volume | 26.54K | 41.22M | 34.57M |
| Market cap | 2.92B | 812.08B | 483.28B |
| P/E ratio | 34.12 | 23.99 | 26.44 |
| Earnings per share | 1.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 71.70 | 779.09 | 759.66 |
| 52-week low | 45.10 | 631.97 | 558.28 |
| 1-week return | +4.59% | -0.559233% | -1.97% |
| 1-month return | +3.40% | -0.906075% | -6.66% |
| 3-month return | -0.468019% | +1.89% | +1.02% |
| 6-month return | +2.57% | +5.16% | +3.41% |
| Year-to-date return | +20.15% | +10.82% | +12.40% |
| 1-year return | +26.34% | +11.16% | +10.29% |
| 2-year return | +182.30% | +32.90% | +42.71% |
| 50-day moving average | 61.25 | 767.63 | 725.41 |
| 200-day moving average | 61.22 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |