FIH group plc FIH.L
Set alert
145.00 GBp +7.50 +5.45%
As of Nov 2, 11:00 AM ET
135.00 Day range 149.90
110.00 52-week range 300.00
- YTD
- -39.58%
- 1 year
- -31.92%
- Open
- 140.00
- Prev close
- 137.50
- Mkt cap
- 18.15M
- Vol
- 10.24K
- Avg vol
- 13.70K
- EPS
- -0.18
- P/E
- 0.00
More statistics
- Low
- 135.00
- High
- 149.90
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Jan 6, 2026 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare FIH.L
Chart and line up FIH.L against other symbols or a saved comparison set.
- FIH.L FIH group plc
145.00
+7.50 +5.45%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 145.00 | 752.10 | 681.09 |
| Change | +7.50 | -3.62 | -9.40 |
| Change % | +5.45% | -0.479013% | -1.36% |
| Open | 140.00 | 759.45 | 695.32 |
| Day high | 149.90 | 763.86 | 699.43 |
| Day low | 135.00 | 751.60 | 680.33 |
| Previous close | 137.50 | 755.72 | 690.49 |
| Volume | 10.24K | 50.73M | 54.65M |
| Average volume | 13.70K | 41.46M | 35.11M |
| Market cap | 18.15M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.18 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 300.00 | 781.62 | 762.86 |
| 52-week low | 110.00 | 629.28 | 555.60 |
| 1-week return | +13.28% | -1.73% | -4.37% |
| 1-month return | +7.41% | -2.28% | -9.14% |
| 3-month return | +9.43% | +0.678688% | -1.00% |
| 6-month return | -39.58% | +4.36% | +1.03% |
| Year-to-date return | -39.58% | +10.29% | +10.87% |
| 1-year return | -31.92% | +10.27% | +8.27% |
| 2-year return | -47.27% | +31.99% | +40.14% |
| 50-day moving average | 146.61 | 767.49 | 725.00 |
| 200-day moving average | 198.31 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |