FIGS, Inc. FIGS
20.21 USD -1.73 (-7.89%)
At closeNov 5, 2026, 6:30 PM EST
19.42 -0.79 -3.91%
After hours · Nov 5, 6:30 PM ET
19.69 Day range 22.00
7.31 52-week range 22.46
- YTD
- +77.90%
- 1 year
- +166.62%
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.04; estimate 0.02; surprise 100%
- Nov 6, 2025Earnings: 0.05; estimate 0.02; surprise 150%
- Feb 26, 2026Earnings: 0.1; estimate 0.02; surprise 400%
- May 7, 2026Earnings: 0.03; estimate 0.01; surprise 200%
- Aug 6, 2026Earnings: 0.11; estimate 0.06725; surprise 63.57%
- Nov 5, 2026Earnings: —; estimate 0.07056; surprise —%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.11 | Bearish |
| EMA (5) | EMA | 20.94 | Bearish |
| SMA (10) | SMA | 20.93 | Bearish |
| EMA (10) | EMA | 20.69 | Bearish |
| SMA (20) | SMA | 19.89 | Bullish |
| EMA (20) | EMA | 19.58 | Bullish |
| SMA (21) | SMA | 19.66 | Bullish |
| EMA (21) | EMA | 19.47 | Bullish |
| SMA (25) | SMA | 18.73 | Bullish |
| EMA (25) | EMA | 19.05 | Bullish |
| SMA (30) | SMA | 17.91 | Bullish |
| EMA (30) | EMA | 18.57 | Bullish |
| SMA (50) | SMA | 16.26 | Bullish |
| EMA (50) | EMA | 17.13 | Bullish |
| SMA (63) | SMA | 15.92 | Bullish |
| EMA (63) | EMA | 16.48 | Bullish |
| SMA (75) | SMA | 15.09 | Bullish |
| EMA (75) | EMA | 16.02 | Bullish |
| SMA (100) | SMA | 13.98 | Bullish |
| EMA (100) | EMA | 15.31 | Bullish |
| SMA (125) | SMA | 13.57 | Bullish |
| EMA (125) | EMA | 14.78 | Bullish |
| SMA (150) | SMA | 13.79 | Bullish |
| EMA (150) | EMA | 14.33 | Bullish |
| SMA (200) | SMA | 13.63 | Bullish |
| EMA (200) | EMA | 13.57 | Bullish |
| VWAP (HLC/3) | VWAP | 10.28 | Bullish |
| ZZ (0.05) | ZigZag | 20.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.87 | Bearish |
| WMA (10) | Weighted Moving Average | 21.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.35 | Bearish |