FIGS, Inc. FIGS
22.39 USD +0.81 (+3.75%)
At closeNov 10, 2026, 4:01 PM EST
22.65 +0.26 +1.16%
After hours · Nov 10, 4:01 PM ET
21.09 Day range 22.55
8.87 52-week range 22.55
- YTD
- +97.10%
- 1 year
- +153.57%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 6 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.16 | Bullish |
| EMA (5) | EMA | 21.36 | Bullish |
| SMA (10) | SMA | 21.15 | Bullish |
| EMA (10) | EMA | 21.00 | Bullish |
| SMA (20) | SMA | 20.50 | Bullish |
| EMA (20) | EMA | 20.03 | Bullish |
| SMA (21) | SMA | 20.38 | Bullish |
| EMA (21) | EMA | 19.93 | Bullish |
| SMA (25) | SMA | 19.62 | Bullish |
| EMA (25) | EMA | 19.53 | Bullish |
| SMA (30) | SMA | 18.66 | Bullish |
| EMA (30) | EMA | 19.06 | Bullish |
| SMA (50) | SMA | 16.62 | Bullish |
| EMA (50) | EMA | 17.59 | Bullish |
| SMA (63) | SMA | 16.24 | Bullish |
| EMA (63) | EMA | 16.92 | Bullish |
| SMA (75) | SMA | 15.56 | Bullish |
| EMA (75) | EMA | 16.42 | Bullish |
| SMA (100) | SMA | 14.25 | Bullish |
| EMA (100) | EMA | 15.65 | Bullish |
| SMA (125) | SMA | 13.79 | Bullish |
| EMA (125) | EMA | 15.08 | Bullish |
| SMA (150) | SMA | 13.94 | Bullish |
| EMA (150) | EMA | 14.60 | Bullish |
| SMA (200) | SMA | 13.78 | Bullish |
| EMA (200) | EMA | 13.80 | Bullish |
| VWAP (HLC/3) | VWAP | 10.39 | Bullish |
| ZZ (0.05) | ZigZag | 22.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.92 | Bullish |
| WMA (10) | Weighted Moving Average | 21.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.71 | Bullish |