FIGS, Inc. FIGS
19.82 USD -0.39 (-1.93%)
At closeNov 6, 2026, 7:22 PM EST
19.52 -0.30 -1.50%
After hours · Nov 6, 7:22 PM ET
19.41 Day range 21.34
7.52 52-week range 21.94
- YTD
- +74.47%
- 1 year
- +163.56%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:05 AM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.82 | Bearish |
| EMA (5) | EMA | 20.57 | Bearish |
| SMA (10) | SMA | 20.89 | Bearish |
| EMA (10) | EMA | 20.53 | Bearish |
| SMA (20) | SMA | 20.10 | Bearish |
| EMA (20) | EMA | 19.61 | Bullish |
| SMA (21) | SMA | 19.89 | Bearish |
| EMA (21) | EMA | 19.50 | Bullish |
| SMA (25) | SMA | 18.98 | Bullish |
| EMA (25) | EMA | 19.11 | Bullish |
| SMA (30) | SMA | 18.12 | Bullish |
| EMA (30) | EMA | 18.65 | Bullish |
| SMA (50) | SMA | 16.35 | Bullish |
| EMA (50) | EMA | 17.23 | Bullish |
| SMA (63) | SMA | 16.00 | Bullish |
| EMA (63) | EMA | 16.59 | Bullish |
| SMA (75) | SMA | 15.23 | Bullish |
| EMA (75) | EMA | 16.12 | Bullish |
| SMA (100) | SMA | 14.05 | Bullish |
| EMA (100) | EMA | 15.40 | Bullish |
| SMA (125) | SMA | 13.63 | Bullish |
| EMA (125) | EMA | 14.86 | Bullish |
| SMA (150) | SMA | 13.83 | Bullish |
| EMA (150) | EMA | 14.41 | Bullish |
| SMA (200) | SMA | 13.67 | Bullish |
| EMA (200) | EMA | 13.63 | Bullish |
| VWAP (HLC/3) | VWAP | 10.33 | Bullish |
| ZZ (0.05) | ZigZag | 19.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.81 | Bearish |
| WMA (10) | Weighted Moving Average | 20.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.64 | Bearish |