Figure Technology Solutions, Inc. FIGR
Set alert
21.79 USD +0.21 +0.97%
At close · Nov 2
22.20 +0.41 +1.88%
After hours · Nov 2, 6:43 PM ET
21.51 Day range 22.46
20.93 52-week range 78.00
- YTD
- -46.65%
- 1 year
- -44.97%
- Open
- 21.84
- Prev close
- 21.58
- Mkt cap
- 4.89B
- Vol
- 5.31M
- Avg vol
- 4.76M
- EPS
- 0.93
- P/E
- 23.43
- Div yield
- 0.00%
More statistics
- Low
- 21.51
- High
- 22.46
- Forward P/E
- 11.53
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.06
- 200-d avg
- 34.30
- 1y target
- 50.70
6M chart
Events in this range
- May 11, 2026Earnings: 0.18; estimate 0.1861; surprise -3.28%
- Jul 15, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: Bernstein · Outperform → Outperform
- Aug 13, 2026Earnings: 0.37; estimate 0.2425; surprise 52.58%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 20, 2026Rating: Needham · Buy → Buy
- Sep 9, 2026Rating: B of A Securities · Underperform → Neutral
- Oct 15, 2026Rating: Freedom Capital Markets · — → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
Dividends
No dividends on record
FIGR has no dividend history here.
Stock splits
No splits on record
FIGR has no stock split history here.