Figure Technology Solutions, Inc. FIGR
Set alert
21.79 USD +0.21 +0.97%
At close · Nov 2
21.78 -0.01 -0.05%
After hours · Nov 2, 4:46 PM ET
21.51 Day range 22.46
20.93 52-week range 78.00
- YTD
- -46.65%
- 1 year
- -44.97%
- Open
- 21.84
- Prev close
- 21.58
- Mkt cap
- 4.89B
- Vol
- 5.30M
- Avg vol
- 4.76M
- EPS
- 0.93
- P/E
- 23.43
- Div yield
- 0.00%
More statistics
- Low
- 21.51
- High
- 22.46
- Forward P/E
- 11.53
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.06
- 200-d avg
- 34.30
- 1y target
- 50.70
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| MACD: Sell Signal | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:42 PM | 1 hour ago |
| SMA: Bullish | 3:42 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:30 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| MACD: Buy Signal | 3:19 PM | 1 hour ago |
| MACD: Sell Signal | 3:17 PM | 1 hour ago |
| MACD: Buy Signal | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| MACD: Sell Signal | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 2 hours ago |
| MACD: Buy Signal | 2:42 PM | 2 hours ago |
| RSI: Oversold | 2:35 PM | 2 hours ago |
| SMA: Bearish | 2:22 PM | 2 hours ago |
| SMA: Bearish | 2:22 PM | 2 hours ago |
| MACD: Sell Signal | 2:21 PM | 2 hours ago |
| RSI: Overbought | 2:11 PM | 2 hours ago |
| SMA: Bullish | 2:08 PM | 2 hours ago |
| SMA: Bullish | 2:08 PM | 2 hours ago |
| MACD: Buy Signal | 2:06 PM | 2 hours ago |
| RSI: Oversold | 2:03 PM | 3 hours ago |
| MACD: Sell Signal | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| MACD: Sell Signal | 1:52 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 3 hours ago |
| SMA: Bearish | 1:28 PM | 3 hours ago |
| MACD: Sell Signal | 1:26 PM | 3 hours ago |
| MACD: Buy Signal | 1:18 PM | 3 hours ago |
| MACD: Sell Signal | 1:12 PM | 3 hours ago |
| SMA: Bearish | 12:59 PM | 4 hours ago |
| SMA: Bullish | 12:55 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:49 PM | 4 hours ago |
| RSI: Oversold | 12:32 PM | 4 hours ago |
| MACD: Sell Signal | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| MACD: Buy Signal | 12:14 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| SMA: Bearish | 11:57 AM | 5 hours ago |
| MACD: Sell Signal | 11:53 AM | 5 hours ago |
| RSI: Overbought | 11:44 AM | 5 hours ago |
| SMA: Bullish | 11:37 AM | 5 hours ago |
| SMA: Bullish | 11:32 AM | 5 hours ago |
| SMA: Bearish | 11:26 AM | 5 hours ago |
| MACD: Buy Signal | 11:22 AM | 5 hours ago |
| MACD: Sell Signal | 11:12 AM | 5 hours ago |
| SMA: Bearish | 11:08 AM | 5 hours ago |
| SMA: Bearish | 11:08 AM | 5 hours ago |
| SMA: Bullish | 11:07 AM | 5 hours ago |
| SMA: Bullish | 11:07 AM | 5 hours ago |
| MACD: Buy Signal | 11:05 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| SMA: Bullish | 10:50 AM | 6 hours ago |
| SMA: Bearish | 10:49 AM | 6 hours ago |
| SMA: Bearish | 10:48 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| RSI: Overbought | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:32 AM | 6 hours ago |
| SMA: Bullish | 10:26 AM | 6 hours ago |
| SMA: Bearish | 10:25 AM | 6 hours ago |
| MACD: Sell Signal | 10:19 AM | 6 hours ago |
| SMA: Bullish | 10:00 AM | 7 hours ago |
Dividends
No dividends on record
FIGR has no dividend history here.
Stock splits
No splits on record
FIGR has no stock split history here.