Fidelity Advisor Series I - Fidelity Advisor Large Cap Fund FIDLX
58.01 USD +0.53 (+0.92%)
Regular-session close
Day range unavailable
44.30 52-week range 64.04
- YTD
- +13.21%
- 1 year
- +4.09%
FIDLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 29, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 26, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 18, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 15, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 12, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 11, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 10, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 9, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 8, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 5, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 4, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 3, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Dec 1, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Nov 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Nov 26, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Nov 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Nov 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0.00 | 0.00% |
| Nov 21, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | +0.53 | +0.92% |
| Nov 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | -0.99 | -1.69% |
| Nov 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | +0.34 | +0.58% |
| Nov 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | -3.89 | -6.27% |
| Nov 17, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | -0.58 | -0.93% |
| Nov 14, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | +0.19 | +0.30% |
| Nov 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | -0.99 | -1.56% |
| Nov 12, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | +0.06 | +0.09% |
| Nov 11, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | +0.09 | +0.14% |
| Nov 10, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | +0.85 | +1.36% |
| Nov 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | +0.29 | +0.47% |
| Nov 6, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | -0.49 | -0.78% |
| Nov 5, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | +0.18 | +0.29% |
| Nov 4, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | -0.74 | -1.17% |
| Nov 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | +0.03 | +0.05% |
| Oct 31, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | -0.05 | -0.08% |
| Oct 30, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | -0.86 | -1.34% |
| Oct 29, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | +0.05 | +0.08% |
| Oct 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | +0.08 | +0.13% |
| Oct 27, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | +0.73 | +1.16% |
| Oct 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | +0.43 | +0.69% |
| Oct 23, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | +0.50 | +0.80% |
| Oct 22, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -0.24 | -0.38% |
| Oct 21, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.14 | -0.22% |
| Oct 20, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | +0.56 | +0.90% |
| Oct 17, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | +0.24 | +0.39% |
| Oct 16, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | -0.47 | -0.75% |
| Oct 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | +0.18 | +0.29% |
| Oct 14, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | +0.11 | +0.18% |
| Oct 13, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | +1.11 | +1.82% |
| Oct 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | -1.62 | -2.59% |
| Oct 9, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | -0.25 | -0.40% |
| Oct 8, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | +0.37 | +0.59% |
| Oct 7, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | -0.13 | -0.21% |
| Oct 6, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | +0.22 | +0.35% |
| Oct 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | +0.13 | +0.21% |
| Oct 2, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | +0.08 | +0.13% |
| Oct 1, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | +0.04 | +0.06% |
64 days, newest first. Daily bars as drawn on the FIDLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.