FIBRA Prologis FIBRAPL14.MX
Set alert
83.28 MXN -0.04 -0.05%
As of Oct 30, 3:59 PM ET
83.22 Day range 84.46
71.46 52-week range 89.13
- YTD
- +10.72%
- 1 year
- +13.04%
- Open
- 83.38
- Prev close
- 83.32
- Mkt cap
- 138.93B
- Vol
- 856.25K
- Avg vol
- 1.21M
- EPS
- 5.32
- P/E
- 15.65
More statistics
- Low
- 83.22
- High
- 84.46
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
Compare FIBRAPL14.MX
Chart and line up FIBRAPL14.MX against other symbols or a saved comparison set.
- FIBRAPL14.MX FIBRA Prologis
83.28
-0.04 -0.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIBRAPL14.MX | SPY | QQQ |
|---|---|---|---|
| Last price | 83.28 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.048008% | -1.77% | -3.47% |
| Open | 83.38 | 761.38 | 697.13 |
| Day high | 84.46 | 761.46 | 698.63 |
| Day low | 83.22 | 750.36 | 683.45 |
| Previous close | 83.32 | 769.36 | 715.34 |
| Volume | 856.25K | 77.70M | 85.24M |
| Average volume | 1.21M | 41.22M | 34.57M |
| Market cap | 138.93B | 812.08B | 483.28B |
| P/E ratio | 15.65 | 23.99 | 26.44 |
| Earnings per share | 5.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 89.13 | 779.09 | 759.66 |
| 52-week low | 71.46 | 631.97 | 558.28 |
| 1-week return | +3.40% | -0.559233% | -1.97% |
| 1-month return | +12.69% | -0.906075% | -6.66% |
| 3-month return | +7.24% | +1.89% | +1.02% |
| 6-month return | +4.10% | +5.16% | +3.41% |
| Year-to-date return | +10.72% | +10.82% | +12.40% |
| 1-year return | +13.04% | +11.16% | +10.29% |
| 2-year return | +25.23% | +32.90% | +42.71% |
| 50-day moving average | 76.82 | 767.63 | 725.41 |
| 200-day moving average | 78.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |