First Interstate BancSystem, Inc. FIBK
39.10 USD +1.48 (+3.93%)
At closeNov 4, 2026, 4:01 PM EST
39.10 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
37.82 Day range 39.21
29.39 52-week range 40.60
- YTD
- +13.01%
- 1 year
- +23.38%
FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.35 | 0.38 | 0.00% | — | 1 | 84.2% | ||
| 3.60 | 4.70 | 2.70 | 0.00% | 14 | 0 | 65.4% | 35.00 | 0.00 | 0.35 | 0.45 | 0.00% | 16 | 17 | 53.4% | ||
| 0.35 | 1.70 | 0.50 | +100.00% | 29 | 584 | 64.2% | 40.00 | 0.95 | 1.65 | 3.80 | 0.00% | — | 100 | 34.7% | ||
| 0.00 | 0.30 | 0.06 | 0.00% | — | 40 | 72.7% | 50.00 | — | — | — | — | — | — | — | ||