First Interstate BancSystem, Inc. FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 124.6% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 102.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 4.60 | 0.38 | 0.00% | — | 1 | 164.4% | ||
| 0.30 | 5.00 | 2.70 | +200.00% | 14 | 14 | 101.5% | 35.00 | 0.00 | 4.90 | 0.45 | 0.00% | 16 | 17 | 104.5% | ||
| 0.10 | 0.30 | 0.20 | 0.00% | 56 | 670 | 29.5% | 40.00 | 1.95 | 4.00 | 3.80 | 0.00% | — | 100 | 71.8% | ||