First Interstate BancSystem, Inc. FIBK
38.01 USD -1.09 (-2.79%)
At closeNov 5, 2026, 4:00 PM EST
38.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
37.74 Day range 39.97
29.39 52-week range 40.60
- YTD
- +9.86%
- 1 year
- +18.04%
FIBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.40 | 15.30 | 14.58 | 0.00% | 5 | 5 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 13.60 | 0.00% | 6 | 6 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.38 | 0.00% | — | 1 | 84.5% | ||
| 2.85 | 4.00 | 2.70 | 0.00% | 14 | 0 | 71.3% | 35.00 | 0.05 | 0.60 | 0.45 | 0.00% | 16 | 17 | 55.8% | ||
| 0.05 | 0.65 | 0.32 | -36.00% | 1 | 555 | 43.9% | 40.00 | 1.55 | 2.75 | 3.80 | 0.00% | — | 100 | 47.9% | ||
| 0.00 | 0.40 | 0.06 | 0.00% | — | 40 | 84.4% | 50.00 | — | — | — | — | — | — | — | ||