First Bancshares, Inc. FIBH
38.50 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
38.50 Day range 38.50
34.10 52-week range 48.00
- YTD
- -12.50%
- 1 year
- +11.59%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.50 | Bearish |
| EMA (5) | EMA | 38.50 | Bearish |
| SMA (10) | SMA | 38.50 | Bullish |
| EMA (10) | EMA | 38.51 | Bearish |
| SMA (20) | SMA | 38.50 | Bearish |
| EMA (20) | EMA | 38.57 | Bearish |
| SMA (21) | SMA | 38.50 | Bearish |
| EMA (21) | EMA | 38.58 | Bearish |
| SMA (25) | SMA | 38.52 | Bearish |
| EMA (25) | EMA | 38.61 | Bearish |
| SMA (30) | SMA | 38.60 | Bearish |
| EMA (30) | EMA | 38.66 | Bearish |
| SMA (50) | SMA | 39.04 | Bearish |
| EMA (50) | EMA | 38.85 | Bearish |
| SMA (63) | SMA | 38.93 | Bearish |
| EMA (63) | EMA | 38.98 | Bearish |
| SMA (75) | SMA | 38.88 | Bearish |
| EMA (75) | EMA | 39.10 | Bearish |
| SMA (100) | SMA | 39.32 | Bearish |
| EMA (100) | EMA | 39.28 | Bearish |
| SMA (125) | SMA | 39.66 | Bearish |
| EMA (125) | EMA | 39.36 | Bearish |
| SMA (150) | SMA | 40.06 | Bearish |
| EMA (150) | EMA | 39.32 | Bearish |
| SMA (200) | SMA | 40.67 | Bearish |
| EMA (200) | EMA | 39.01 | Bearish |
| VWAP (HLC/3) | VWAP | 33.72 | Neutral |
| ZZ (0.05) | ZigZag | 38.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.50 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.50 | Bearish |
| WMA (10) | Weighted Moving Average | 38.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.43 | Bullish |