First Bancshares, Inc. FIBH
38.50 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
38.25 Day range 38.25
34.10 52-week range 48.00
- YTD
- -12.50%
- 1 year
- +11.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for FIBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.50 | Bearish |
| EMA (5) | EMA | 38.50 | Bearish |
| SMA (10) | SMA | 38.50 | Bullish |
| EMA (10) | EMA | 38.50 | Bearish |
| SMA (20) | SMA | 38.50 | Bearish |
| EMA (20) | EMA | 38.56 | Bearish |
| SMA (21) | SMA | 38.50 | Bearish |
| EMA (21) | EMA | 38.57 | Bearish |
| SMA (25) | SMA | 38.50 | Bearish |
| EMA (25) | EMA | 38.60 | Bearish |
| SMA (30) | SMA | 38.58 | Bearish |
| EMA (30) | EMA | 38.65 | Bearish |
| SMA (50) | SMA | 39.04 | Bearish |
| EMA (50) | EMA | 38.84 | Bearish |
| SMA (63) | SMA | 38.93 | Bearish |
| EMA (63) | EMA | 38.97 | Bearish |
| SMA (75) | SMA | 38.85 | Bearish |
| EMA (75) | EMA | 39.08 | Bearish |
| SMA (100) | SMA | 39.30 | Bearish |
| EMA (100) | EMA | 39.26 | Bearish |
| SMA (125) | SMA | 39.64 | Bearish |
| EMA (125) | EMA | 39.34 | Bearish |
| SMA (150) | SMA | 40.05 | Bearish |
| EMA (150) | EMA | 39.31 | Bearish |
| SMA (200) | SMA | 40.64 | Bearish |
| EMA (200) | EMA | 39.01 | Bearish |
| VWAP (HLC/3) | VWAP | 33.72 | Neutral |
| ZZ (0.05) | ZigZag | 38.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.50 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.50 | Bearish |
| WMA (10) | Weighted Moving Average | 38.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 38.44 | Bullish |