First Bancshares, Inc. FIBH
38.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
38.25 Day range 38.25
34.10 52-week range 48.00
- YTD
- -13.64%
- 1 year
- +10.14%
5D chart
Chart tools
Chart is warming up
The five-day price history for FIBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.40 | Bearish |
| EMA (5) | EMA | 38.33 | Bearish |
| SMA (10) | SMA | 38.45 | Bearish |
| EMA (10) | EMA | 38.41 | Bearish |
| SMA (20) | SMA | 38.48 | Bearish |
| EMA (20) | EMA | 38.51 | Bearish |
| SMA (21) | SMA | 38.48 | Bearish |
| EMA (21) | EMA | 38.52 | Bearish |
| SMA (25) | SMA | 38.48 | Bearish |
| EMA (25) | EMA | 38.56 | Bearish |
| SMA (30) | SMA | 38.55 | Bearish |
| EMA (30) | EMA | 38.61 | Bearish |
| SMA (50) | SMA | 39.00 | Bearish |
| EMA (50) | EMA | 38.81 | Bearish |
| SMA (63) | SMA | 38.93 | Bearish |
| EMA (63) | EMA | 38.94 | Bearish |
| SMA (75) | SMA | 38.84 | Bearish |
| EMA (75) | EMA | 39.05 | Bearish |
| SMA (100) | SMA | 39.28 | Bearish |
| EMA (100) | EMA | 39.24 | Bearish |
| SMA (125) | SMA | 39.61 | Bearish |
| EMA (125) | EMA | 39.32 | Bearish |
| SMA (150) | SMA | 40.03 | Bearish |
| EMA (150) | EMA | 39.30 | Bearish |
| SMA (200) | SMA | 40.61 | Bearish |
| EMA (200) | EMA | 39.00 | Bearish |
| VWAP (HLC/3) | VWAP | 33.73 | Neutral |
| ZZ (0.05) | ZigZag | 38.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.26 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.25 | Bearish |
| WMA (10) | Weighted Moving Average | 38.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.44 | Bearish |