First Bancshares, Inc. FIBH
38.00 USD -0.25 (-0.65%)
Nov 12, 2026, 9:42 AM EST
38.00 Day range 38.00
34.10 52-week range 48.00
- YTD
- -13.64%
- 1 year
- +8.57%
5D chart
Chart tools
Chart is warming up
The five-day price history for FIBH has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.20 | Bearish |
| EMA (5) | EMA | 38.15 | Bearish |
| SMA (10) | SMA | 38.35 | Bearish |
| EMA (10) | EMA | 38.28 | Bearish |
| SMA (20) | SMA | 38.43 | Bearish |
| EMA (20) | EMA | 38.42 | Bearish |
| SMA (21) | SMA | 38.43 | Bearish |
| EMA (21) | EMA | 38.43 | Bearish |
| SMA (25) | SMA | 38.44 | Bearish |
| EMA (25) | EMA | 38.48 | Bearish |
| SMA (30) | SMA | 38.48 | Bearish |
| EMA (30) | EMA | 38.53 | Bearish |
| SMA (50) | SMA | 38.92 | Bearish |
| EMA (50) | EMA | 38.75 | Bearish |
| SMA (63) | SMA | 38.92 | Bearish |
| EMA (63) | EMA | 38.88 | Bearish |
| SMA (75) | SMA | 38.83 | Bearish |
| EMA (75) | EMA | 39.00 | Bearish |
| SMA (100) | SMA | 39.23 | Bearish |
| EMA (100) | EMA | 39.19 | Bearish |
| SMA (125) | SMA | 39.57 | Bearish |
| EMA (125) | EMA | 39.28 | Bearish |
| SMA (150) | SMA | 39.99 | Bearish |
| EMA (150) | EMA | 39.26 | Bearish |
| SMA (200) | SMA | 40.57 | Bearish |
| EMA (200) | EMA | 38.98 | Bearish |
| VWAP (HLC/3) | VWAP | 33.93 | Neutral |
| ZZ (0.05) | ZigZag | 38.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.07 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.06 | Bearish |
| WMA (10) | Weighted Moving Average | 38.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.38 | Bearish |