YieldMax Short COIN Option Income Strategy ETF FIAT
18.37 USD +1.68 (+10.05%)
At closeNov 5, 2026, 5:04 PM EST
18.21 -0.16 -0.87%
After hours · Nov 5, 5:04 PM ET
16.74 Day range 18.50
14.14 52-week range 36.11
- YTD
- -34.32%
- 1 year
- -27.10%
FIAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.45 | 0.35 | 0.00% | 1 | 0 | 134.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.50 | 0.60 | 0.00% | 1 | 7 | 115.2% | ||
| 2.80 | 3.60 | 1.10 | 0.00% | — | 0 | 90.6% | 15.00 | 0.00 | 0.55 | 0.20 | 0.00% | 1 | 0 | 96.3% | ||
| 1.90 | 2.65 | 0.96 | 0.00% | 1 | 15 | 75.0% | 16.00 | 0.15 | 0.70 | 0.42 | -20.75% | 1 | 1 | 89.1% | ||
| 1.15 | 1.85 | 0.65 | 0.00% | 1 | 6 | 69.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.40 | -13.04% | 1 | 16 | 51.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 1 | 11 | 57.4% | 20.00 | — | — | — | — | — | — | — | ||