YieldMax Short COIN Option Income Strategy ETF FIAT
Set alert
17.67 USD +1.13 +6.83%
At close · Oct 30
17.62 -0.05 -0.28%
After hours · Oct 30, 5:07 PM ET
17.25 Day range 18.38
14.61 52-week range 35.79
- YTD
- -36.83%
- 1 year
- -28.75%
- Open
- 17.25
- Prev close
- 16.54
- Mkt cap
- 30.51M
- Vol
- 155.60K
- Avg vol
- 64.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.25
- High
- 18.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.57
- 200-d avg
- 16.39
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.26
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.87 | Bullish |
| EMA (5) | EMA | 16.91 | Bullish |
| SMA (10) | SMA | 16.54 | Bullish |
| EMA (10) | EMA | 16.61 | Bullish |
| SMA (20) | SMA | 16.12 | Bullish |
| EMA (20) | EMA | 16.32 | Bullish |
| SMA (21) | SMA | 16.09 | Bullish |
| EMA (21) | EMA | 16.31 | Bullish |
| SMA (25) | SMA | 15.96 | Bullish |
| EMA (25) | EMA | 16.30 | Bullish |
| SMA (30) | SMA | 15.76 | Bullish |
| EMA (30) | EMA | 16.34 | Bullish |
| SMA (50) | SMA | 16.11 | Bullish |
| EMA (50) | EMA | 16.78 | Bullish |
| SMA (63) | SMA | 17.04 | Bullish |
| EMA (63) | EMA | 17.18 | Bullish |
| SMA (75) | SMA | 17.58 | Bullish |
| EMA (75) | EMA | 17.56 | Bullish |
| SMA (100) | SMA | 18.67 | Bearish |
| EMA (100) | EMA | 18.39 | Bearish |
| SMA (125) | SMA | 19.26 | Bearish |
| EMA (125) | EMA | 19.26 | Bearish |
| SMA (150) | SMA | 20.02 | Bearish |
| EMA (150) | EMA | 20.25 | Bearish |
| SMA (200) | SMA | 22.05 | Bearish |
| EMA (200) | EMA | 22.86 | Bearish |
| VWAP (HLC/3) | VWAP | 36.14 | Neutral |
| ZZ (0.05) | ZigZag | 17.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.27 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.03 | Bullish |
| WMA (10) | Weighted Moving Average | 16.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.77 | Bullish |