Franklin Gold and Precious Metals R6 FGPMX
47.46 USD -0.25 (-0.52%)
Regular-session close
Day range unavailable
43.97 52-week range 70.17
- YTD
- -8.96%
- 1 year
- -0.29%
FGPMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | -2.30 | -4.60% |
| Nov 11, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | -1.21 | -2.36% |
| Nov 10, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -2.12 | -3.97% |
| Nov 9, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +2.68 | +5.29% |
| Nov 6, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.52 | +1.04% |
| Nov 5, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | +0.82 | +1.66% |
| Nov 4, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +3.67 | +8.04% |
| Nov 3, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -0.93 | -2.00% |
| Nov 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.35 | +0.76% |
| Oct 30, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -2.51 | -5.15% |
| Oct 29, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | -1.43 | -2.85% |
| Oct 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | +0.71 | +1.44% |
| Oct 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | +1.61 | +3.36% |
| Oct 26, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | +0.57 | +1.21% |
| Oct 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | -1.40 | -2.88% |
| Oct 22, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -2.76 | -5.37% |
| Oct 21, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | -0.03 | -0.06% |
| Oct 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | -0.22 | -0.43% |
| Oct 19, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.36 | -0.69% |
| Oct 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.54 | +1.05% |
| Oct 15, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | +1.25 | +2.49% |
| Oct 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | -2.37 | -4.50% |
| Oct 13, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | -0.83 | -1.55% |
| Oct 12, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -0.53 | -0.98% |
| Oct 9, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | +1.08 | +2.04% |
| Oct 8, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | +0.32 | +0.61% |
| Oct 7, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | -1.67 | -3.08% |
| Oct 6, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.36 | +0.67% |
| Oct 5, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | -0.31 | -0.57% |
| Oct 2, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | +0.55 | +1.02% |
| Oct 1, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | -0.58 | -1.07% |
| Sep 30, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | -1.10 | -1.99% |
| Sep 29, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.57 | +1.04% |
| Sep 28, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | -2.76 | -4.80% |
| Sep 25, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | +0.40 | +0.70% |
| Sep 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | -0.81 | -1.40% |
| Sep 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -2.20 | -3.66% |
| Sep 22, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +1.67 | +2.86% |
| Sep 21, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | -0.71 | -1.20% |
| Sep 18, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.83 | +1.42% |
| Sep 17, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +1.97 | +3.49% |
| Sep 16, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.92 | -1.61% |
| Sep 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | -0.91 | -1.56% |
| Sep 14, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | -0.97 | -1.64% |
| Sep 11, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.06 | +0.10% |
| Sep 10, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | -1.87 | -3.07% |
| Sep 9, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | +0.26 | +0.43% |
| Sep 8, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | -0.31 | -0.51% |
| Sep 4, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | -0.62 | -1.01% |
| Sep 3, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +2.03 | +3.40% |
| Sep 2, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +1.50 | +2.58% |
| Sep 1, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | -2.20 | -3.65% |
| Aug 31, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.66 | -1.08% |
| Aug 28, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | -1.90 | -3.02% |
| Aug 27, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | +0.11 | +0.18% |
| Aug 26, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -1.13 | -1.77% |
| Aug 25, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | +1.35 | +2.16% |
| Aug 24, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.37 | +0.59% |
| Aug 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +1.90 | +3.15% |
| Aug 20, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +1.62 | +2.76% |
| Aug 19, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | +3.70 | +6.73% |
| Aug 18, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -1.64 | -2.90% |
| Aug 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | +1.00 | +1.80% |
| Aug 14, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | +0.59 | +1.07% |
| Aug 13, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | -1.03 | -1.84% |
65 days, newest first. Daily bars as drawn on the FGPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.