FG Merger II Corp. Rights FGMCR

Full chart Compare

Set alert

0.83 USD 0.00 (+0.00%)

Regular-session close

1.14 +0.31 +37.35%

After hours · Jul 17, 4:00 PM ET

0.83 Day range 0.853

52-week range unavailable

YTD: -16.98%
1 year: -16.98%

FGMCR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Jul 17, 2026	0.85	0.86	0.77	0.83	-0.02	-2.35%	518,753
Jul 16, 2026	0.85	0.89	0.84	0.85	0.00	0.00%	81,145
Jul 15, 2026	0.90	0.92	0.73	0.85	-0.12	-12.37%	237,141
Jul 14, 2026	0.90	0.97	0.90	0.97	+0.07	+7.78%	72,294
Jul 13, 2026	0.90	0.90	0.90	0.90	-0.02	-2.17%	2,631
Jul 10, 2026	0.91	0.95	0.90	0.92	+0.01	+1.41%	36,749
Jul 9, 2026	0.89	0.98	0.89	0.91	+0.01	+1.41%	1,633
Jul 8, 2026	0.89	0.89	0.89	0.89	+0.01	+1.66%	101
Jul 7, 2026	0.99	1.02	0.85	0.88	-0.07	-7.77%	140,701
Jul 6, 2026	0.86	0.99	0.86	0.95	+0.08	+9.67%	37,792
Jul 2, 2026	0.90	0.91	0.85	0.87	0.00	0.00%	35,359
Jul 1, 2026	0.90	0.90	0.87	0.87	-0.03	-3.33%	996
Jun 30, 2026	0.91	0.91	0.90	0.90	+0.04	+4.08%	623
Jun 29, 2026	0.97	1.05	0.86	0.86	-0.13	-12.66%	40,481
Jun 26, 2026	0.94	1.06	0.94	0.99	+0.03	+3.10%	7,191
Jun 25, 2026	0.95	0.97	0.94	0.96	+0.08	+8.51%	9,648
Jun 24, 2026	0.94	1.10	0.88	0.88	-0.02	-1.68%	5,887
Jun 23, 2026	1.25	1.25	0.90	0.90	-0.31	-25.62%	43,659
Jun 22, 2026	0.88	1.24	0.88	1.21	+0.22	+22.16%	348,929
Jun 18, 2026	0.93	1.00	0.93	0.99	+0.05	+5.37%	44,674
Jun 17, 2026	1.00	1.00	0.91	0.94	+0.04	+4.44%	12,905
Jun 16, 2026	0.92	0.94	0.85	0.90	+0.05	+5.88%	15,833
Jun 15, 2026	0.99	1.02	0.83	0.85	-0.17	-16.67%	130,393
Jun 12, 2026	1.01	1.02	1.00	1.02	+0.03	+2.98%	81,641
Jun 11, 2026	0.98	1.01	0.94	0.99	+0.01	+0.88%	112,256
Jun 10, 2026	0.97	1.00	0.95	0.98	+0.03	+2.96%	100,010
Jun 9, 2026	0.96	1.00	0.92	0.95	+0.03	+3.33%	146,988
Jun 8, 2026	0.91	0.95	0.90	0.92	0.00	+0.33%	50,022
Jun 5, 2026	0.81	0.93	0.80	0.92	+0.08	+9.30%	333,594
Jun 4, 2026	0.85	0.89	0.81	0.84	0.00	+0.20%	55,163
Jun 3, 2026	0.83	0.84	0.80	0.84	+0.01	+1.20%	45,648
Jun 2, 2026	0.80	0.84	0.79	0.83	+0.03	+3.75%	48,279
Jun 1, 2026	0.82	0.84	0.80	0.80	-0.01	-1.23%	34,284
May 29, 2026	0.80	0.84	0.80	0.81	+0.01	+1.25%	68,178
May 28, 2026	0.76	0.80	0.73	0.80	+0.04	+5.82%	35,224
May 27, 2026	0.75	0.77	0.73	0.76	+0.01	+0.80%	78,294
May 26, 2026	0.75	0.78	0.73	0.75	0.00	0.00%	48,464
May 22, 2026	0.75	0.78	0.73	0.75	+0.01	+0.67%	57,076
May 21, 2026	0.75	0.76	0.73	0.75	+0.01	+2.04%	23,271
May 20, 2026	0.76	0.77	0.73	0.73	-0.04	-5.01%	44,174
May 19, 2026	0.73	0.78	0.73	0.77	+0.04	+5.29%	86,748
May 18, 2026	0.78	0.78	0.72	0.73	+0.01	+1.39%	110,864
May 15, 2026	0.74	0.74	0.71	0.72	+0.01	+1.37%	45,658
May 14, 2026	0.71	0.75	0.70	0.71	-0.03	-4.00%	110,911
May 13, 2026	0.63	0.74	0.63	0.74	+0.14	+23.52%	182,786
May 12, 2026	0.69	0.69	0.55	0.60	+0.02	+3.28%	37,043
May 11, 2026	0.64	0.64	0.58	0.58	-0.05	-7.20%	1,726
May 8, 2026	0.64	0.75	0.63	0.63	-0.02	-2.72%	37,736
May 7, 2026	0.57	0.65	0.56	0.64	+0.06	+10.79%	79,571
May 6, 2026	0.59	0.59	0.55	0.58	-0.01	-1.70%	8,176
May 5, 2026	0.57	0.59	0.55	0.59	+0.01	+1.71%	7,384
May 4, 2026	0.58	0.58	0.58	0.58	+0.01	+1.75%	444
May 1, 2026	0.57	0.59	0.57	0.57	+0.02	+3.62%	963
Apr 30, 2026	0.59	0.59	0.55	0.55	0.00	+0.02%	7,689
Apr 29, 2026	0.55	0.59	0.53	0.55	0.00	0.00%	12,035
Apr 28, 2026	0.59	0.59	0.55	0.55	0.00	0.00%	1,557
Apr 27, 2026	0.59	0.59	0.55	0.55	+0.03	+5.77%	9,137
Apr 24, 2026	0.50	0.55	0.50	0.52	0.00	0.00%	9,534
Apr 23, 2026	0.46	0.58	0.46	0.52	-0.05	-8.76%	7,050
Apr 22, 2026	0.52	0.57	0.52	0.57	0.00	-0.37%	12,160
Apr 21, 2026	0.56	0.57	0.46	0.57	+0.07	+14.38%	10,881
Apr 20, 2026	0.56	0.56	0.50	0.50	-0.02	-3.83%	3,523
Apr 17, 2026	0.50	0.55	0.50	0.52	+0.02	+3.98%	12,025

63 days, newest first. Daily bars as drawn on the FGMCR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

FGMCR price history