First Guaranty Bancshares, Inc. FGBIP
18.41 USD +0.04 (+0.22%)
Nov 9, 2026, 11:09 AM EST
18.40 Day range 18.42
14.42 52-week range 21.46
- YTD
- +19.24%
- 1 year
- +20.72%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.27 | Bullish |
| EMA (5) | EMA | 18.20 | Bullish |
| SMA (10) | SMA | 17.76 | Bullish |
| EMA (10) | EMA | 17.90 | Bullish |
| SMA (20) | SMA | 17.39 | Bullish |
| EMA (20) | EMA | 17.63 | Bullish |
| SMA (21) | SMA | 17.37 | Bullish |
| EMA (21) | EMA | 17.62 | Bullish |
| SMA (25) | SMA | 17.31 | Bullish |
| EMA (25) | EMA | 17.60 | Bullish |
| SMA (30) | SMA | 17.29 | Bullish |
| EMA (30) | EMA | 17.60 | Bullish |
| SMA (50) | SMA | 17.58 | Bullish |
| EMA (50) | EMA | 17.78 | Bullish |
| SMA (63) | SMA | 17.91 | Bullish |
| EMA (63) | EMA | 17.92 | Bullish |
| SMA (75) | SMA | 18.20 | Bullish |
| EMA (75) | EMA | 18.03 | Bullish |
| SMA (100) | SMA | 18.63 | Bearish |
| EMA (100) | EMA | 18.18 | Bullish |
| SMA (125) | SMA | 18.99 | Bearish |
| EMA (125) | EMA | 18.27 | Bullish |
| SMA (150) | SMA | 18.86 | Bearish |
| EMA (150) | EMA | 18.32 | Bullish |
| SMA (200) | SMA | 18.56 | Bearish |
| EMA (200) | EMA | 18.38 | Bullish |
| VWAP (HLC/3) | VWAP | 18.21 | Bullish |
| ZZ (0.05) | ZigZag | 18.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.02 | Bullish |
| WMA (10) | Weighted Moving Average | 18.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.53 | Bullish |
