First Guaranty Bancshares, Inc. FGBIP
18.81 USD +0.23 (+1.21%)
At closeNov 11, 2026, 4:00 PM EST
18.84 +0.04 +0.19%
After hours · Nov 11, 4:00 PM ET
18.75 Day range 18.87
14.42 52-week range 21.46
- YTD
- +21.79%
- 1 year
- +15.72%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:40 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 2 days ago |
| RSI: Oversold | Nov 9, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 2 days ago |
| RSI: Overbought | Nov 5, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.51 | Bullish |
| EMA (5) | EMA | 18.50 | Bullish |
| SMA (10) | SMA | 18.10 | Bullish |
| EMA (10) | EMA | 18.17 | Bullish |
| SMA (20) | SMA | 17.55 | Bullish |
| EMA (20) | EMA | 17.83 | Bullish |
| SMA (21) | SMA | 17.53 | Bullish |
| EMA (21) | EMA | 17.81 | Bullish |
| SMA (25) | SMA | 17.44 | Bullish |
| EMA (25) | EMA | 17.77 | Bullish |
| SMA (30) | SMA | 17.39 | Bullish |
| EMA (30) | EMA | 17.75 | Bullish |
| SMA (50) | SMA | 17.58 | Bullish |
| EMA (50) | EMA | 17.85 | Bullish |
| SMA (63) | SMA | 17.88 | Bullish |
| EMA (63) | EMA | 17.97 | Bullish |
| SMA (75) | SMA | 18.18 | Bullish |
| EMA (75) | EMA | 18.06 | Bullish |
| SMA (100) | SMA | 18.60 | Bullish |
| EMA (100) | EMA | 18.20 | Bullish |
| SMA (125) | SMA | 18.96 | Bearish |
| EMA (125) | EMA | 18.28 | Bullish |
| SMA (150) | SMA | 18.88 | Bearish |
| EMA (150) | EMA | 18.33 | Bullish |
| SMA (200) | SMA | 18.58 | Bullish |
| EMA (200) | EMA | 18.38 | Bullish |
| VWAP (HLC/3) | VWAP | 18.19 | Bullish |
| ZZ (0.05) | ZigZag | 18.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.34 | Bullish |
| WMA (10) | Weighted Moving Average | 18.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.86 | Bullish |