First Guaranty Bancshares, Inc. FGBIP
18.58 USD +0.10 (+0.54%)
At closeNov 10, 2026, 4:00 PM EST
19.76 +1.18 +6.36%
After hours · Nov 10, 4:00 PM ET
18.55 Day range 18.58
14.42 52-week range 21.46
- YTD
- +20.34%
- 1 year
- +17.15%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 5 days ago |
| RSI: Overbought | Nov 5, 11:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 5 days ago |
| RSI: Overbought | Nov 4, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 12:35 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:30 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:30 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:10 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:10 PM | 6 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.40 | Bullish |
| EMA (5) | EMA | 18.33 | Bullish |
| SMA (10) | SMA | 17.93 | Bullish |
| EMA (10) | EMA | 18.03 | Bullish |
| SMA (20) | SMA | 17.47 | Bullish |
| EMA (20) | EMA | 17.72 | Bullish |
| SMA (21) | SMA | 17.45 | Bullish |
| EMA (21) | EMA | 17.71 | Bullish |
| SMA (25) | SMA | 17.37 | Bullish |
| EMA (25) | EMA | 17.68 | Bullish |
| SMA (30) | SMA | 17.34 | Bullish |
| EMA (30) | EMA | 17.67 | Bullish |
| SMA (50) | SMA | 17.58 | Bullish |
| EMA (50) | EMA | 17.81 | Bullish |
| SMA (63) | SMA | 17.89 | Bullish |
| EMA (63) | EMA | 17.94 | Bullish |
| SMA (75) | SMA | 18.19 | Bullish |
| EMA (75) | EMA | 18.04 | Bullish |
| SMA (100) | SMA | 18.62 | Bearish |
| EMA (100) | EMA | 18.19 | Bullish |
| SMA (125) | SMA | 18.97 | Bearish |
| EMA (125) | EMA | 18.27 | Bullish |
| SMA (150) | SMA | 18.87 | Bearish |
| EMA (150) | EMA | 18.32 | Bullish |
| SMA (200) | SMA | 18.57 | Bearish |
| EMA (200) | EMA | 18.38 | Bullish |
| VWAP (HLC/3) | VWAP | 18.19 | Bullish |
| ZZ (0.05) | ZigZag | 18.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.30 | Bullish |
| WMA (10) | Weighted Moving Average | 18.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.69 | Bullish |