F&G Annuities & Life, Inc. FG
Set alert
21.70 USD +0.57 +2.70%
At close · Nov 2
21.70 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
21.04 Day range 21.75
18.75 52-week range 35.33
- YTD
- -29.66%
- 1 year
- -26.81%
- Open
- 21.25
- Prev close
- 21.13
- Mkt cap
- 2.84B
- Vol
- 471.94K
- Avg vol
- 666.50K
- EPS
- 3.03
- P/E
- 7.16
- Div yield
- 4.73%
More statistics
- Low
- 21.04
- High
- 21.75
- Forward P/E
- 4.68
- Beta
- 1.26
- Short ratio
- 5.48
- Inst. own
- 97.75%
- Dividend
- 1.00
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 21.92
- 200-d avg
- 25.78
- 1y target
- 24.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 19, 2026Earnings: 0.91; estimate 1.2; surprise -24.17%
- Mar 17, 2026Dividend: 0.25
- Apr 8, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- May 6, 2026Earnings: 0.82; estimate 0.899; surprise -8.79%
- Jun 16, 2026Dividend: 0.25
- Aug 5, 2026Earnings: 0.65; estimate 0.777; surprise -16.34%
- Sep 16, 2026Dividend: 0.25
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.